| Name | OVR (OVR) |
| Price | $0.1549615 -1.31% (1D) |
OVR Market
| Market Cap | $7,902,212 |
| Volume(24h) | $89,920 |
| Total Supply | $89,893,757 |
| Circulating Supply | 50,994,674 |
| Percent Change(1H) | 0.06% |
| Percent Change(24H) | -1.31% |
| Percent Change(7D) | 0.36% |
| Percent Change(30D) | 4.46% |
| Percent Change(90D) | -28.88% |
OVR Price History
Below table is the OVR price history for one month, also lists live data for OVR which refeshes hourly with price, volume, market cap.
Cryptocurrency OVR date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1549615 | 7902212.3182638 | 89920.49863176 | -1.31086925 ↓ | 0.35862037 ↑ |
| 2024-10-15 16:57 |
0.1552419 | 7916511.3664451 | 162005.91594219 | -0.61471308 ↓ | 0.49723181 ↑ |
| 2024-10-15 10:57 |
0.1568739 | 7999732.9619415 | 320537.64052791 | 2.39489183 ↑ | 1.30451191 ↑ |
| 2024-10-15 04:57 |
0.1566279 | 7987188.3776333 | 337622.58641304 | 2.51570732 ↑ | 0.94763987 ↑ |
| 2024-10-14 | 0.1570198 | 8007175.9255671 | 362939.08125555 | 3.47533014 ↑ | 1.08657279 ↑ |
| 2024-10-13 | 0.1517462 | 7738246.3189216 | 131993.69377761 | -0.19809414 ↓ | -2.40027199 ↓ |
| 2024-10-12 | 0.1520474 | 7753605.7576305 | 142988.13437148 | -0.399831 ↓ | -2.12570709 ↓ |
| 2024-10-11 | 0.1526577 | 7784731.5277082 | 124936.50315433 | 0.90285683 ↑ | -2.1119104 ↓ |
| 2024-10-10 | 0.1513387 | 7717469.5394646 | 156263.17313784 | -0.70533203 ↓ | 0.08112317 ↑ |
| 2024-10-09 | 0.1524138 | 7772289.9905762 | 112936.98418669 | -1.29029648 ↓ | -1.32032403 ↓ |
| 2024-10-08 | 0.1544078 | 7873974.6413783 | 100857.84166421 | -0.5950265 ↓ | -1.58672817 ↓ |
| 2024-10-07 | 0.1553321 | 7921107.3290009 | 251413.28255127 | -0.09391159 ↓ | -2.41766201 ↓ |
| 2024-10-06 | 0.1554781 | 7928553.1593701 | 237901.3917358 | 0.08266586 ↑ | -3.80981026 ↓ |
| 2024-10-05 | 0.1553496 | 7922004.365976 | 162308.03188742 | -0.38579103 ↓ | -3.53712889 ↓ |
| 2024-10-04 | 0.1559513 | 7952685.1118153 | 290348.97730685 | 3.1265368 ↑ | -4.26142575 ↓ |
| 2024-10-03 | 0.1513820 | 7719676.2801464 | 219722.80603082 | -1.98599642 ↓ | -5.08142463 ↓ |
| 2024-10-02 | 0.1540769 | 7857103.3398 | 234465.19002453 | -1.79759499 ↓ | -4.18680599 ↓ |
| 2024-10-01 | 0.1568973 | 8000927.6134287 | 648163.42248483 | -1.43433359 ↓ | -2.41252763 ↓ |
| 2024-09-30 | 0.1594000 | 8128551.8495958 | 261017.40607573 | -1.48278536 ↓ | -2.05539707 ↓ |
| 2024-09-29 | 0.1616361 | 8242579.8110783 | 402223.16345855 | 0.36638169 ↑ | 1.88386318 ↑ |
| 2024-09-28 | 0.1610460 | 8212490.7490694 | 183580.75503581 | -1.13374988 ↓ | 0.81247833 ↑ |
| 2024-09-27 | 0.1628928 | 8306667.5831679 | 146700.5418487 | 2.06719965 ↑ | 4.54710959 ↑ |
| 2024-09-26 | 0.1595937 | 8138429.9871237 | 527187.82771203 | -0.75617723 ↓ | 2.65395485 ↑ |
| 2024-09-25 | 0.1608097 | 8200439.8463536 | 308532.07531904 | 0.02092702 ↑ | 6.86260518 ↑ |
| 2024-09-24 | 0.1607924 | 8199558.3703107 | 479598.27660773 | -1.19980734 ↓ | 10.9220316 ↑ |
| 2024-09-23 | 0.1627451 | 8299131.964834 | 723424.76937257 | 2.59886438 ↑ | 12.37398143 ↑ |
| 2024-09-22 | 0.1586227 | 8088912.1090519 | 72173.03307705 | -0.69899366 ↓ | 6.93546733 ↑ |
| 2024-09-21 | 0.1597393 | 8145851.0913949 | 86143.07041776 | 2.49571323 ↑ | 6.81989652 ↑ |
| 2024-09-20 | 0.1558497 | 7947504.1780894 | 134641.66717476 | 0.17629926 ↑ | 3.25790468 ↑ |
| 2024-09-19 | 0.1555754 | 7933517.4452048 | 262907.01541857 | 3.36480069 ↑ | 5.99113092 ↑ |
| 2024-09-18 | 0.1505110 | 7675260.2361485 | 530396.00890234 | 3.82942837 ↑ | 3.10140921 ↑ |
| 2024-09-17 | 0.1449599 | 7392181.9242697 | 162327.04331289 | 0.09346975 ↑ | -1.1803216 ↓ |
| 2024-09-16 | 0.1448245 | 7385278.9222084 | 157060.79164743 | -2.36656768 ↓ | -1.53533673 ↓ |
| 2024-09-15 | 0.1483508 | 7565100.6039054 | 162061.38060071 | -0.89004402 ↓ | 2.65702391 ↑ |
| 2024-09-14 | 0.1496830 | 7633038.002442 | 143901.5634145 | -0.67234143 ↓ | 3.79286157 ↑ |
| 2024-09-13 | 0.1506962 | 7684705.461188 | 204956.45480965 | 2.58926352 ↑ | 7.12468068 ↑ |
| 2024-09-12 | 0.1468928 | 7490750.1987674 | 154986.93273308 | 0.75304796 ↑ | 2.37374525 ↑ |
| 2024-09-11 | 0.1457949 | 7434762.8684114 | 151645.52514455 | -0.59191715 ↓ | -1.80827013 ↓ |
| 2024-09-10 | 0.1466630 | 7479032.5448259 | 209341.0247338 | -0.18155534 ↓ | -0.16975253 ↓ |
| 2024-09-09 | 0.1470827 | 7500435.8691186 | 282795.77209647 | 1.90114328 ↑ | -1.70165928 ↓ |
| 2024-09-08 | 0.1443386 | 7360502.1765771 | 149810.78678473 | 0.11876871 ↑ | -1.23501432 ↓ |
| 2024-09-07 | 0.1442132 | 7354106.907904 | 145190.38727469 | 2.51614173 ↑ | -2.77367279 ↓ |
| 2024-09-06 | 0.1406434 | 7172065.4653013 | 207325.05312554 | -2.03304307 ↓ | -5.48633771 ↓ |
| 2024-09-05 | 0.1434868 | 7317061.7921636 | 207464.29868431 | -3.36276118 ↓ | -4.25652397 ↓ |
| 2024-09-04 | 0.1483663 | 7565892.1191168 | 338493.35818097 | 1.00635862 ↑ | -0.17622393 ↓ |
| 2024-09-03 | 0.1468881 | 7490510.7188274 | 324053.44932721 | -1.83173516 ↓ | -1.19205487 ↓ |
| 2024-09-02 | 0.1496289 | 7630277.188883 | 321722.19279792 | 2.38489158 ↑ | -4.76974045 ↓ |
| 2024-09-01 | 0.1461435 | 7452542.1391988 | 333880.80372988 | -1.41574061 ↓ | -8.33368214 ↓ |
| 2024-08-31 | 0.1482423 | 7559565.9849192 | 311667.67301762 | -0.37984594 ↓ | -7.41160328 ↓ |
| 2024-08-30 | 0.1488075 | 7588390.1767956 | 378100.88541534 | -0.66595697 ↓ | -5.83515236 ↓ |
| 2024-08-29 | 0.1498659 | 7642360.7072727 | 370221.67890444 | 0.87644611 ↑ | -3.46689225 ↓ |
| 2024-08-28 | 0.1486282 | 7579248.5688118 | 358889.21509837 | -0.02150657 ↓ | -4.11991532 ↓ |
| 2024-08-27 | 0.1486718 | 7581469.8639242 | 451301.59524372 | -5.37584195 ↓ | -3.81708536 ↓ |
| 2024-08-26 | 0.1571182 | 8012192.678682 | 433343.53858405 | -1.42313528 ↓ | 2.82140167 ↑ |
| 2024-08-25 | 0.1593865 | 8127863.1666541 | 374735.85053703 | -0.50617648 ↓ | 4.69669037 ↑ |
| 2024-08-24 | 0.1601974 | 8169213.8056084 | 365284.33962029 | 1.28185876 ↑ | 6.05530279 ↑ |
| 2024-08-23 | 0.1580287 | 8058623.1139843 | 357559.73044358 | 1.7304932 ↑ | 4.82084358 ↑ |
| 2024-08-22 | 0.1552481 | 7916828.6253776 | 174178.96332817 | 0.16026884 ↑ | 3.4329103 ↑ |
| 2024-08-21 | 0.1549975 | 7904044.5960094 | 164742.80344782 | 0.27480753 ↑ | 1.6818826 ↑ |
| 2024-08-20 | 0.1545719 | 7882345.7288835 | 170620.13699991 | 1.15506064 ↑ | -0.14935672 ↓ |
| 2024-08-19 | 0.1528061 | 7792296.8726869 | 110570.60968558 | 0.37089191 ↑ | 2.09435412 ↑ |
| 2024-08-18 | 0.1522364 | 7763247.4705004 | 152163.12287038 | 0.78492016 ↑ | 2.8415685 ↑ |
| 2024-08-17 | 0.1510508 | 7702786.7447333 | 85669.06581562 | 0.22113942 ↑ | 1.34612207 ↑ |
| 2024-08-16 | 0.1507608 | 7687996.8132434 | 93348.11853071 | 0.4412095 ↑ | 2.12401398 ↑ |
| 2024-08-15 | 0.1500985 | 7654225.6425584 | 197691.67625487 | -1.53767252 ↓ | 1.62246507 ↑ |
| 2024-08-14 | 0.1525377 | 7778608.6571727 | 248100.6736628 | -1.46345961 ↓ | 9.2737289 ↑ |
| 2024-08-13 | 0.1548032 | 7894136.1514613 | 464462.19348063 | 3.35356582 ↑ | 7.20025079 ↑ |
| 2024-08-12 | 0.1497802 | 7637991.0926229 | 222291.16763912 | 1.18226775 ↑ | 1.92717703 ↑ |
| 2024-08-11 | 0.1478714 | 7540652.1881445 | 156860.02706964 | -0.73480121 ↓ | -6.25442788 ↓ |
| 2024-08-10 | 0.1490445 | 7600475.0721297 | 132936.30420937 | 1.05926124 ↑ | -11.22017005 ↓ |
| 2024-08-09 | 0.1474823 | 7520810.0466791 | 186056.26820815 | -0.06054997 ↓ | -15.39022762 ↓ |
| 2024-08-08 | 0.1477021 | 7532021.2292274 | 296544.88921483 | 5.58861148 ↑ | -19.28966766 ↓ |
| 2024-08-07 | 0.1398845 | 7133365.1646999 | 231457.79221118 | -3.11217335 ↓ | -26.44930886 ↓ |
| 2024-08-06 | 0.1444056 | 7363915.749365 | 136919.64389475 | -1.73029333 ↓ | -25.43868839 ↓ |
| 2024-08-05 | 0.1469482 | 7493576.6054027 | 112621.99344629 | -6.86918833 ↓ | -24.88228596 ↓ |
| 2024-08-04 | 0.1577869 | 8046291.5237704 | 137484.94686692 | -6.01266547 ↓ | -19.48583614 ↓ |
| 2024-08-03 | 0.1678528 | 8559601.2238765 | 174874.44484745 | -3.71364353 ↓ | -15.42213348 ↓ |
| 2024-08-02 | 0.1743267 | 8889734.2652677 | 279362.4894388 | -4.74092078 ↓ | -12.79125494 ↓ |
| 2024-08-01 | 0.1829782 | 9330911.4569787 | 323601.98150997 | -3.86909634 ↓ | -6.45436202 ↓ |
| 2024-07-31 | 0.1901879 | 9698569.8621816 | 307913.27246679 | -1.64815058 ↓ | -8.48742154 ↓ |
| 2024-07-30 | 0.1933750 | 9861095.5660745 | 293485.09602242 | -1.18307883 ↓ | -7.58995216 ↓ |
| 2024-07-29 | 0.1956239 | 9975778.2853983 | 331538.29226902 | -0.17867919 ↓ | -8.11790263 ↓ |
| 2024-07-28 | 0.1959741 | 9993634.831133 | 182477.58145068 | -1.28478986 ↓ | -8.67364645 ↓ |
| 2024-07-27 | 0.1984595 | 10120379.688066 | 275458.5291316 | -0.71856078 ↓ | -8.27823536 ↓ |
| 2024-07-26 | 0.1999281 | 10195268.077851 | 304190.38143587 | 2.21111422 ↑ | -7.88125824 ↓ |
| 2024-07-25 | 0.1954148 | 9965112.0085423 | 201558.7583016 | -5.97241578 ↓ | -10.13878211 ↓ |
| 2024-07-24 | 0.2078315 | 10598299.406347 | 260453.35227332 | -0.74124331 ↓ | -4.620367 ↓ |
| 2024-07-23 | 0.2092576 | 10671020.951722 | 245606.68504188 | -1.71766254 ↓ | -7.9733964 ↓ |
| 2024-07-22 | 0.2129147 | 10857516.444959 | 273826.63184056 | -0.79216124 ↓ | -9.25181061 ↓ |
| 2024-07-21 | 0.2145866 | 10942772.204179 | 149533.15702815 | -0.83135716 ↓ | -3.68830509 ↓ |
| 2024-07-20 | 0.2163713 | 11033782.143262 | 117562.48534288 | -0.28457247 ↓ | -2.3753848 ↓ |
| 2024-07-19 | 0.2170330 | 11067528.58657 | 261070.90944553 | -0.18774939 ↓ | -1.08871797 ↓ |
| 2024-07-18 | 0.2174628 | 11089446.863171 | 246587.65205541 | -0.21094815 ↓ | -0.09362866 ↓ |
| 2024-07-17 | 0.2178992 | 11111700.761726 | 362919.37365225 | -4.15601406 ↓ | -0.11146522 ↓ |
| 2024-07-16 | 0.2273881 | 11595582.727892 | 420185.47878028 | -3.08298009 ↓ | 4.35070075 ↑ |
| 2024-07-15 | 0.2346214 | 11964444.159346 | 397864.00931502 | 5.3219129 ↑ | 11.45281124 ↑ |
| 2024-07-14 | 0.2227660 | 11359881.17726 | 434009.13598916 | 0.5098718 ↑ | 5.0277499 ↑ |
| 2024-07-13 | 0.2216360 | 11302254.170974 | 173759.28604184 | 1.0090411 ↑ | 0.29550138 ↑ |
| 2024-07-12 | 0.2194219 | 11189349.040736 | 233530.27974772 | 0.80640398 ↑ | -0.71642391 ↓ |
| 2024-07-11 | 0.2176181 | 11097362.181432 | 331064.24430417 | -0.24036176 ↓ | -8.2573118 ↓ |
| 2024-07-10 | 0.2180755 | 11120688.063981 | 299309.24796822 | 0.07703964 ↑ | -11.71690425 ↓ |
| 2024-07-09 | 0.2179076 | 11112127.321407 | 160956.84330011 | 3.51319395 ↑ | -11.9960667 ↓ |
| 2024-07-08 | 0.2105119 | 10734986.427658 | 266363.2283237 | -0.74971277 ↓ | -15.59327928 ↓ |
| 2024-07-07 | 0.2121021 | 10816075.930636 | 329946.78370734 | -4.01881412 ↓ | -12.88182171 ↓ |
| 2024-07-06 | 0.2209830 | 11268954.255998 | 211874.73691739 | -0.0100834 ↓ | -8.45146217 ↓ |
| 2024-07-05 | 0.2210053 | 11270090.664762 | 449526.68547416 | -6.83001924 ↓ | -7.62557019 ↓ |
| 2024-07-04 | 0.2372065 | 12096268.103803 | 493799.79224607 | -3.97212932 ↓ | -1.91777676 ↓ |
| 2024-07-03 | 0.2470184 | 12596622.228961 | 421490.84315482 | -0.23941677 ↓ | 2.74208835 ↑ |
| 2024-07-02 | 0.2476112 | 12626853.032929 | 408136.13759223 | -0.7179688 ↓ | 1.58766489 ↑ |
| 2024-07-01 | 0.2494018 | 12718165.492536 | 452176.46189554 | 2.43857533 ↑ | 2.56769587 ↑ |
| 2024-06-30 | 0.2434648 | 12415406.454181 | 332587.60997886 | 0.86227006 ↑ | -1.74671253 ↓ |
| 2024-06-29 | 0.2413834 | 12309267.327696 | 291232.85098499 | 0.89196126 ↑ | -1.97243177 ↓ |
| 2024-06-28 | 0.2392494 | 12200444.092546 | 446615.4795611 | -1.07306892 ↓ | -4.62531883 ↓ |
| 2024-06-27 | 0.2418445 | 12332783.357329 | 368659.0377578 | 0.59013395 ↑ | -3.76010913 ↓ |
| 2024-06-26 | 0.2404257 | 12260430.395099 | 346422.56098652 | -1.36033966 ↓ | -4.73047463 ↓ |
| 2024-06-25 | 0.2433830 | 12411237.327283 | 401752.11280343 | 0.27403761 ↑ | -3.58492191 ↓ |
| 2024-06-24 | 0.2431583 | 12399776.932534 | 357849.03733066 | -1.87040175 ↓ | -5.99946392 ↓ |
| 2024-06-23 | 0.2477930 | 12636123.202038 | 432169.35660986 | 0.63055715 ↑ | -6.23007468 ↓ |
| 2024-06-22 | 0.2462403 | 12556944.490362 | 330671.50019112 | -1.8384439 ↓ | -7.1692751 ↓ |
| 2024-06-21 | 0.2508521 | 12792120.448498 | 229858.5810699 | -0.1756343 ↓ | -4.13412254 ↓ |
| 2024-06-20 | 0.2512934 | 12814627.329616 | 409132.96874371 | -0.42409409 ↓ | -4.34600259 ↓ |
| 2024-06-19 | 0.2523637 | 12869204.866842 | 347578.48138076 | -0.04245898 ↓ | -8.84011164 ↓ |
| 2024-06-18 | 0.2524325 | 12872714.073938 | 192338.0389972 | -2.42493293 ↓ | -7.49067143 ↓ |
| 2024-06-17 | 0.2587060 | 13192626.416214 | 344270.39816796 | -2.10894843 ↓ | -11.09692622 ↓ |
| 2024-06-16 | 0.2642564 | 13475667.341626 | 181027.94656863 | -0.37735942 ↓ | -10.55299922 ↓ |
| 2024-06-15 | 0.2647524 | 13500962.231168 | 372680.24294971 | 1.05603473 ↑ | -13.97347918 ↓ |
| 2024-06-14 | 0.2619857 | 13359877.286614 | 512385.16844634 | -0.35465141 ↓ | -14.64913089 ↓ |
| 2024-06-13 | 0.2629182 | 13407426.91576 | 214866.87963242 | -4.62310939 ↓ | -18.99898997 ↓ |
| 2024-06-12 | 0.2756624 | 14057311.818229 | 472210.85734596 | 1.02240058 ↑ | -17.88485198 ↓ |
| 2024-06-11 | 0.2728725 | 13915044.323899 | 466485.92864003 | -6.22866341 ↓ | -21.74893736 ↓ |
| 2024-06-10 | 0.2911457 | 14846881.277771 | 457184.17694166 | -1.45133687 ↓ | -17.22136111 ↓ |
| 2024-06-09 | 0.2947945 | 15032950.443763 | 495301.32134378 | -4.21183303 ↓ | -16.68959068 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OVR worth?
As on today's crypto exchange rates, one OVR worth is $0.1549615.