| Name | Oxbull.tech (OXB) |
| Price | $0.5885943 4.93% (1D) |
Oxbull.tech Market
| Market Cap | $4,482,816 |
| Volume(24h) | $817 |
| Total Supply | $9,742,849 |
| Circulating Supply | 7,539,812 |
| Percent Change(1H) | -3.55% |
| Percent Change(24H) | 4.93% |
| Percent Change(7D) | -11.46% |
| Percent Change(30D) | 25.93% |
| Percent Change(90D) | 10.08% |
Oxbull.tech Price History
Below table is the Oxbull.tech price history for one month, also lists live data for Oxbull.tech which refeshes hourly with price, volume, market cap.
Cryptocurrency Oxbull.tech date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.5885943 | 4482815.9893373 | 816.528419 | 4.92876892 ↑ | -11.46302848 ↓ |
| 2024-12-21 06:59 |
0.6102345 | 4647630.5478462 | 4692.05483182 | 1.77223231 ↑ | -9.93779566 ↓ |
| 2024-12-21 00:58 |
0.5990840 | 4562707.066801 | 6545.01656039 | -2.84216808 ↓ | -11.13806844 ↓ |
| 2024-12-20 18:58 |
0.5609466 | 4272250.9577375 | 6368.70952467 | -9.323316 ↓ | -16.14124999 ↓ |
| 2024-12-20 12:59 |
0.5609466 | 4272250.9577375 | 6426.78904631 | -12.27960549 ↓ | -16.3306781 ↓ |
| 2024-12-20 06:59 |
0.5996081 | 4566745.2624537 | 2704.79086947 | -6.98726548 ↓ | -9.69330515 ↓ |
| 2024-12-20 00:59 |
0.6166091 | 4696248.2077796 | 874.67864904 | -3.62591701 ↓ | -6.90060146 ↓ |
| 2024-09-09 | 0.5265791 | 3989552.6498688 | 6426.48058206 | 2.49553145 ↑ | -4.07429847 ↓ |
| 2024-09-08 | 0.5137582 | 3892476.8114421 | 6474.25260025 | -3.67028982 ↓ | -6.01442566 ↓ |
| 2024-09-07 | 0.5333330 | 4040849.7642642 | 2538.50989725 | 3.73555897 ↑ | -9.77533403 ↓ |
| 2024-09-06 | 0.5141275 | 3895359.1000423 | 332.1798838 | -3.71243168 ↓ | -12.75178823 ↓ |
| 2024-09-05 | 0.5339500 | 4045547.6406692 | 6812.31547115 | 2.315253 ↑ | -11.07026283 ↓ |
| 2024-09-04 | 0.5218675 | 3954066.606744 | 3152.71566081 | -3.69559405 ↓ | -7.7490309 ↓ |
| 2024-09-03 | 0.5418936 | 4105841.5173278 | 2790.78917595 | -1.28449103 ↓ | -4.7339005 ↓ |
| 2024-09-02 | 0.5489448 | 4159281.6290751 | 2266.97779622 | 0.42252741 ↑ | -6.43874929 ↓ |
| 2024-09-01 | 0.5466351 | 4139161.8552593 | 13383.27611663 | -7.52500067 ↓ | -11.74988262 ↓ |
| 2024-08-31 | 0.5911166 | 4476122.0193837 | 2599.35108258 | 0.31338902 ↑ | -7.02891846 ↓ |
| 2024-08-30 | 0.5892699 | 4462164.1172104 | 463.63566706 | -1.85669173 ↓ | -6.41383375 ↓ |
| 2024-08-29 | 0.6004178 | 4546584.8380037 | 11342.1701699 | 6.13638974 ↑ | -3.84988554 ↓ |
| 2024-08-28 | 0.5657040 | 4283827.6931507 | 2491.82739167 | -0.54798113 ↓ | -6.98165335 ↓ |
| 2024-08-27 | 0.5688211 | 4307453.9146484 | 398.18149409 | -3.05106925 ↓ | -8.15807722 ↓ |
| 2024-08-26 | 0.5867224 | 4443014.2284658 | 565.90805584 | -5.27809575 ↓ | -5.30518232 ↓ |
| 2024-08-25 | 0.6194157 | 4690590.8023779 | 1946.78857391 | -2.5780253 ↓ | 6.82506694 ↑ |
| 2024-08-24 | 0.6358070 | 4814732.6092441 | 3105.92163535 | 0.9770495 ↑ | 9.47123813 ↑ |
| 2024-08-23 | 0.6296550 | 4768173.7534677 | 4637.26594459 | 0.83210693 ↑ | 8.79672611 ↑ |
| 2024-08-22 | 0.6244588 | 4728868.7970682 | 2266.23594697 | 2.67935248 ↑ | 9.02169031 ↑ |
| 2024-08-21 | 0.6081639 | 4605491.5558135 | 5233.63195213 | -1.8057731 ↓ | 4.09861361 ↑ |
| 2024-08-20 | 0.6193480 | 4690237.890758 | 5203.3330963 | -0.03953485 ↓ | 6.00742777 ↑ |
| 2024-08-19 | 0.6195929 | 4689944.9816825 | 14979.80321002 | 6.85562325 ↑ | 7.92441161 ↑ |
| 2024-08-18 | 0.5798412 | 4389048.3615561 | 1011.9679647 | -0.16477876 ↓ | 1.91490833 ↑ |
| 2024-08-17 | 0.5807982 | 4396292.5179604 | 5002.50403957 | 0.35487481 ↑ | -1.7627971 ↓ |
| 2024-08-16 | 0.5787444 | 4380746.3527322 | 2022.38440989 | 1.04060232 ↑ | 1.45729655 ↑ |
| 2024-08-15 | 0.5727840 | 4335646.8609322 | 1565.24152963 | -1.95732419 ↓ | 0.15834769 ↑ |
| 2024-08-14 | 0.5842191 | 4421638.2725349 | 499.84344045 | -0.00522529 ↓ | 8.59623295 ↑ |
| 2024-08-13 | 0.5842496 | 4421871.7451632 | 540.82347345 | 1.76809883 ↑ | 5.83834844 ↑ |
| 2024-08-12 | 0.5740989 | 4345049.1186535 | 964.58590438 | 0.9056328 ↑ | 9.31471361 ↑ |
| 2024-08-11 | 0.5689464 | 4306059.687673 | 661.4600074 | -3.76743652 ↓ | 11.82107218 ↑ |
| 2024-08-10 | 0.5912202 | 4474641.7802114 | 543.86855058 | 3.64438311 ↑ | 8.15859633 ↑ |
| 2024-08-09 | 0.5704315 | 4314829.5222784 | 707.38434702 | -0.25301164 ↓ | -5.35016709 ↓ |
| 2024-08-08 | 0.5718784 | 4325781.4740265 | 1740.04726492 | 6.30232533 ↑ | -15.17742589 ↓ |
| 2024-08-07 | 0.5379736 | 4069336.5338054 | 981.08344889 | -2.54466918 ↓ | -21.17064305 ↓ |
| 2024-08-06 | 0.5520207 | 4175601.6734942 | 1949.51929548 | 5.11077263 ↑ | -18.73375864 ↓ |
| 2024-08-05 | 0.5251799 | 3972588.5193096 | 14364.47483517 | 3.21918867 ↑ | -22.61017424 ↓ |
| 2024-08-04 | 0.5088007 | 3848847.8104846 | 7304.84690152 | -6.91934191 ↓ | -26.07578705 ↓ |
| 2024-08-03 | 0.5466234 | 4135035.1432722 | 10232.28097396 | -9.30056531 ↓ | -20.44067121 ↓ |
| 2024-08-02 | 0.6026757 | 4559159.6097785 | 19949.97167523 | -10.60949553 ↓ | -11.31007655 ↓ |
| 2024-08-01 | 0.6742055 | 5100495.0337738 | 3476.313835 | -1.20856344 ↓ | 1.63784577 ↑ |
| 2024-07-31 | 0.6824534 | 5162926.2022493 | 3160.43928536 | 0.46800764 ↑ | 2.08617057 ↑ |
| 2024-07-30 | 0.6792743 | 5138868.9476679 | 1924.39955699 | 0.09696822 ↑ | -0.17227488 ↓ |
| 2024-07-29 | 0.6786163 | 5133910.3817264 | 1090.80494134 | -1.40309518 ↓ | -1.61813608 ↓ |
| 2024-07-28 | 0.6882734 | 5206216.4533973 | 1511.10737769 | 0.17603686 ↑ | -4.83587477 ↓ |
| 2024-07-27 | 0.6870639 | 5197081.4919947 | 1138.79003731 | 1.10851915 ↑ | -7.27327793 ↓ |
| 2024-07-26 | 0.6795312 | 5140113.6503938 | 3087.62695246 | 2.44070526 ↑ | -8.63098209 ↓ |
| 2024-07-25 | 0.6633410 | 5017675.1154266 | 2467.57020166 | -0.77279416 ↓ | -7.33423281 ↓ |
| 2024-07-24 | 0.6685072 | 5056778.9507509 | 13329.23663521 | -1.7546393 ↓ | -8.21278732 ↓ |
| 2024-07-23 | 0.6804465 | 5147226.1207479 | 479.11847354 | -1.35279258 ↓ | -7.52800734 ↓ |
| 2024-07-22 | 0.6897778 | 5217817.2294315 | 6729.6943875 | -4.62786713 ↓ | -10.01243205 ↓ |
| 2024-07-21 | 0.7232488 | 5471079.1048769 | 7747.51900863 | -2.38973451 ↓ | -0.49083071 ↓ |
| 2024-07-20 | 0.7409557 | 5605101.6229519 | 1856.04591432 | -0.37191123 ↓ | 5.33752131 ↑ |
| 2024-07-19 | 0.7437217 | 5626041.4544032 | 2288.78736814 | 3.89458879 ↑ | 5.41711485 ↑ |
| 2024-07-18 | 0.7158425 | 5415163.7708421 | 1598.65166189 | -1.71355699 ↓ | 2.10008408 ↑ |
| 2024-07-17 | 0.7283228 | 5509586.94005 | 4199.49965804 | -1.0216782 ↓ | 3.35309762 ↑ |
| 2024-07-16 | 0.7358407 | 5566497.9849052 | 1940.32480774 | -4.00312543 ↓ | 5.23933882 ↑ |
| 2024-07-15 | 0.7665257 | 5798612.5072775 | 6033.51595167 | 5.46347602 ↑ | 14.26322925 ↑ |
| 2024-07-14 | 0.7268162 | 5498274.8515541 | 1683.64738879 | 3.3273968 ↑ | 5.74374366 ↑ |
| 2024-07-13 | 0.7034110 | 5321227.0320569 | 523.67456421 | -0.29663176 ↓ | -2.99818036 ↓ |
| 2024-07-12 | 0.7055037 | 5337060.7403609 | 512.46103098 | 0.62546548 ↑ | 0.516425 ↑ |
| 2024-07-11 | 0.7011185 | 5303888.9521517 | 1734.76525813 | -0.50734599 ↓ | -6.28861221 ↓ |
| 2024-07-10 | 0.7046937 | 5328685.1761014 | 1518.72544804 | 0.78472134 ↑ | -12.03035992 ↓ |
| 2024-07-09 | 0.6992069 | 5287207.8302472 | 6399.45738102 | 4.22825731 ↑ | -19.08624129 ↓ |
| 2024-07-08 | 0.6708419 | 5072790.1079647 | 14038.10356301 | -2.39989848 ↓ | -23.10216152 ↓ |
| 2024-07-07 | 0.6873373 | 5197657.8456007 | 1164.44238383 | -5.2147658 ↓ | -22.87078875 ↓ |
| 2024-07-06 | 0.7251523 | 5483624.8201286 | 7898.88206758 | 3.31585709 ↑ | -17.61384238 ↓ |
| 2024-07-05 | 0.7018790 | 5307706.3498835 | 15619.50258852 | -6.18695385 ↓ | -20.69341127 ↓ |
| 2024-07-04 | 0.7481678 | 5560617.7380388 | 2224.26619152 | -6.60331504 ↓ | -17.01807718 ↓ |
| 2024-07-03 | 0.8010647 | 6057969.2880568 | 6762.9574042 | -7.29903388 ↓ | -6.92746429 ↓ |
| 2024-07-02 | 0.8641384 | 6535027.9195755 | 4254.69359926 | -0.94481059 ↓ | -0.74156553 ↓ |
| 2024-07-01 | 0.8723808 | 6597400.7067198 | 10957.40879519 | -2.10623606 ↓ | 2.78270755 ↑ |
| 2024-06-30 | 0.8911505 | 6739457.6484892 | 251.18567668 | 1.24557375 ↑ | -1.58242973 ↓ |
| 2024-06-29 | 0.8801871 | 6653105.8386116 | 2539.05903135 | -0.54605744 ↓ | -5.37097364 ↓ |
| 2024-06-28 | 0.8850198 | 6674173.8163879 | 1130.53519117 | -1.83934173 ↓ | -2.31152972 ↓ |
| 2024-06-27 | 0.9016034 | 6799243.464927 | 9365.25852279 | 4.75373432 ↑ | -1.420756 ↓ |
| 2024-06-26 | 0.8606885 | 6490781.2899972 | 970.36962314 | -1.13783083 ↓ | -5.45695541 ↓ |
| 2024-06-25 | 0.8705944 | 6565492.4434825 | 2036.56460867 | 2.57224607 ↑ | -10.8942315 ↓ |
| 2024-06-24 | 0.8487622 | 6400868.7416926 | 8260.6185405 | -6.26374201 ↓ | -15.64901506 ↓ |
| 2024-06-23 | 0.9054791 | 6828675.1971012 | 3951.22038403 | -2.65183299 ↓ | -18.33405232 ↓ |
| 2024-06-22 | 0.9301449 | 7014731.059661 | 7593.55002138 | 2.66938048 ↑ | -9.89562346 ↓ |
| 2024-06-21 | 0.9059614 | 6832422.8697207 | 1407.24225855 | -0.94426236 ↓ | -14.95762782 ↓ |
| 2024-06-20 | 0.9145976 | 6897573.8527306 | 7048.34072098 | 0.4647284 ↑ | -14.8179655 ↓ |
| 2024-06-19 | 0.9103669 | 6865726.864613 | 3145.56033527 | -6.82350459 ↓ | -18.05858226 ↓ |
| 2024-06-18 | 0.9770349 | 7368555.088204 | 6516.40947473 | -2.72918669 ↓ | -12.20684845 ↓ |
| 2024-06-17 | 1.0061835 | 7588449.708382 | 9578.25261376 | -7.65621416 ↓ | -11.03972321 ↓ |
| 2024-06-16 | 1.0896061 | 8217717.9159419 | 2431.75858487 | 6.06429886 ↑ | -12.28177907 ↓ |
| 2024-06-15 | 1.0273071 | 7747878.5219658 | 9334.63767691 | -3.56693588 ↓ | -18.93161013 ↓ |
| 2024-06-14 | 1.0653059 | 8033539.3501321 | 5472.68781203 | -0.78158635 ↓ | -13.17154045 ↓ |
| 2024-06-13 | 1.0736978 | 8096268.403996 | 8137.09999965 | -3.35729445 ↓ | -16.51822562 ↓ |
| 2024-06-12 | 1.1109972 | 8377569.7220544 | 15252.07035934 | -0.16943314 ↓ | -13.01249214 ↓ |
| 2024-06-11 | 1.1128828 | 8391938.6853468 | 19627.8748077 | -1.60605755 ↓ | -10.1939284 ↓ |
| 2024-06-10 | 1.1310481 | 8527856.9770365 | 5860.44997959 | -8.94551029 ↓ | 5.51067553 ↑ |
| 2024-06-09 | 1.2421662 | 9365698.9070755 | 1463.61783821 | -1.97633012 ↓ | 22.03012392 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oxbull.tech worth?
As on today's crypto exchange rates, one Oxbull.tech worth is $0.5885943.