| Name | PAID Network (PAID) |
| Price | $0.0840059 5.39% (1D) |
PAID Network Market
| Market Cap | $38,753,555 |
| Volume(24h) | $138,027 |
| Total Supply | $591,469,981 |
| Circulating Supply | 300,877,589 |
| Percent Change(1H) | 1.83% |
| Percent Change(24H) | 5.39% |
| Percent Change(7D) | -22.75% |
| Percent Change(30D) | 50.49% |
| Percent Change(90D) | 79.96% |
PAID Network Price History
Below table is the PAID Network price history for one month, also lists live data for PAID Network which refeshes hourly with price, volume, market cap.
Cryptocurrency PAID Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0840059 | 38753554.533257 | 138026.96006344 | 5.3900815 ↑ | -22.75202674 ↓ |
| 2024-12-21 06:59 |
0.0834791 | 38510535.747682 | 145603.81958629 | -13.12021396 ↓ | -27.77472476 ↓ |
| 2024-12-21 00:58 |
0.0818908 | 37777821.561864 | 143179.3577368 | -13.66811831 ↓ | -31.00333043 ↓ |
| 2024-12-20 18:58 |
0.0874420 | 40338713.307397 | 135935.68982292 | -8.32351051 ↓ | -23.6516559 ↓ |
| 2024-12-20 12:59 |
0.0797095 | 36771538.631502 | 132781.39541656 | -13.65934964 ↓ | -30.06883565 ↓ |
| 2024-12-20 06:59 |
0.0960858 | 44326232.261092 | 82734.15109772 | 5.24418555 ↑ | -17.43021696 ↓ |
| 2024-12-20 00:59 |
0.0948558 | 43758830.25006 | 126625.23570476 | 2.83185388 ↑ | -17.87410266 ↓ |
| 2024-09-21 | 0.0459893 | 19688400.35047 | 7661.27633871 | -0.0312421 ↓ | -15.3864531 ↓ |
| 2024-09-20 | 0.0460037 | 19694553.342756 | 11326.30273508 | -2.33149379 ↓ | -12.15946444 ↓ |
| 2024-09-19 | 0.0471019 | 20164691.881615 | 10997.94356088 | -2.0205953 ↓ | 4.42199807 ↑ |
| 2024-09-18 | 0.0480733 | 20580541.33211 | 11901.3062314 | -4.42981912 ↓ | 3.9228422 ↑ |
| 2024-09-17 | 0.0503015 | 21534479.836471 | 16968.33862554 | -3.22416877 ↓ | 11.49687048 ↑ |
| 2024-09-16 | 0.0519774 | 22251919.269005 | 5824.97974216 | -5.17513768 ↓ | 13.24854279 ↑ |
| 2024-09-15 | 0.0548141 | 23466334.381978 | 5505.14381481 | 0.84972621 ↑ | 16.41097221 ↑ |
| 2024-09-14 | 0.0543522 | 23268614.862805 | 10082.37148847 | 3.78136308 ↑ | 15.43013212 ↑ |
| 2024-09-13 | 0.0523718 | 22420802.898787 | 18294.80758598 | 15.9872272 ↑ | 11.22433613 ↑ |
| 2024-09-12 | 0.0451531 | 19330406.838859 | 15616.24799759 | -2.5044457 ↓ | 2.37023481 ↑ |
| 2024-09-11 | 0.0463130 | 19826962.345638 | 7062.79434507 | 2.65603206 ↑ | -1.22696424 ↓ |
| 2024-09-10 | 0.0451147 | 19313976.92573 | 14998.49236542 | -1.70057981 ↓ | -1.57249696 ↓ |
| 2024-09-09 | 0.0458952 | 19648108.695505 | 10388.03400562 | -2.53034845 ↓ | -1.79252328 ↓ |
| 2024-09-08 | 0.0470867 | 20158180.914515 | 0 | 0 ↓ | 2.51847951 ↑ |
| 2024-09-07 | 0.0470867 | 20158180.914515 | 0 | 0 ↓ | 1.13181984 ↑ |
| 2024-09-06 | 0.0470867 | 20158180.914515 | 0 | 6.75397216 ↑ | -1.2802347 ↓ |
| 2024-09-05 | 0.0441077 | 13539048.658744 | 14634.37179022 | -5.93035281 ↓ | -10.71371857 ↓ |
| 2024-09-04 | 0.0468883 | 14392579.395554 | 62873.66446918 | 2.29691565 ↑ | -4.12946086 ↓ |
| 2024-09-03 | 0.0458355 | 14069416.760296 | 16772.07008915 | -1.92031981 ↓ | -7.3236974 ↓ |
| 2024-09-02 | 0.0467329 | 14344884.418023 | 22113.4360035 | 1.74826611 ↑ | -11.4988663 ↓ |
| 2024-09-01 | 0.0459299 | 14098406.750559 | 30254.92436164 | -1.35259485 ↓ | -17.64663253 ↓ |
| 2024-08-31 | 0.0465597 | 14291715.761723 | 14898.71871843 | -2.38505996 ↓ | -16.78749173 ↓ |
| 2024-08-30 | 0.0476973 | 14640910.250123 | 35392.88948125 | -3.44724612 ↓ | -15.10288328 ↓ |
| 2024-08-29 | 0.0494003 | 15163638.17821 | 33827.04031815 | 1.00664569 ↑ | -7.84831024 ↓ |
| 2024-08-28 | 0.0489079 | 15012515.340158 | 15680.86010101 | -1.11143637 ↓ | -13.19548546 ↓ |
| 2024-08-27 | 0.0494576 | 15181245.221606 | 26525.00640036 | -6.33891679 ↓ | -13.52359183 ↓ |
| 2024-08-26 | 0.0528048 | 16208689.897449 | 42615.3031353 | -5.31954897 ↓ | -6.96103175 ↓ |
| 2024-08-25 | 0.0557718 | 17119405.293957 | 33702.24194829 | -0.32346862 ↓ | -3.04641906 ↓ |
| 2024-08-24 | 0.0559528 | 17174960.90317 | 111712.42352738 | -0.41024886 ↓ | -1.77624793 ↓ |
| 2024-08-23 | 0.0561825 | 17245474.0705 | 97398.5963937 | 4.80331683 ↑ | -3.44682202 ↓ |
| 2024-08-22 | 0.0536076 | 16455084.239913 | 67437.18486593 | -4.87496574 ↓ | -7.49069637 ↓ |
| 2024-08-21 | 0.0564078 | 17314619.892833 | 79001.11802978 | -1.37134191 ↓ | 1.55847109 ↑ |
| 2024-08-20 | 0.0571920 | 17555360.523745 | 24993.32331166 | 0.76834601 ↑ | -2.99151478 ↓ |
| 2024-08-19 | 0.0567556 | 17421399.014341 | 25587.33835402 | -1.33682087 ↓ | -2.69252411 ↓ |
| 2024-08-18 | 0.0575246 | 17657447.457019 | 11450.92410508 | 0.98309575 ↑ | 0.64541948 ↑ |
| 2024-08-17 | 0.0569646 | 17485547.580086 | 35878.65356836 | -2.10270935 ↓ | -4.90407557 ↓ |
| 2024-08-16 | 0.0581881 | 17861114.913079 | 15856.43864896 | 0.41390725 ↑ | -0.19012947 ↓ |
| 2024-08-15 | 0.0579483 | 17787491.19764 | 56610.80935276 | 4.33211417 ↑ | 0.97361671 ↑ |
| 2024-08-14 | 0.0555421 | 17048912.828531 | 46236.79123862 | -5.79007444 ↓ | 13.47138661 ↑ |
| 2024-08-13 | 0.0589557 | 18096726.780639 | 31582.96014713 | 1.07963197 ↑ | 10.22968695 ↑ |
| 2024-08-12 | 0.0583260 | 17903435.566793 | 11856.7240142 | 2.04784431 ↑ | 18.73674269 ↑ |
| 2024-08-11 | 0.0571556 | 17544158.515007 | 15019.34879896 | -4.5853174 ↓ | -2.57542044 ↓ |
| 2024-08-10 | 0.0599023 | 18387273.360371 | 68700.71846376 | 2.75010168 ↑ | -4.26765154 ↓ |
| 2024-08-09 | 0.0581868 | 17860693.961496 | 26560.94189064 | 1.38916422 ↑ | -9.62619577 ↓ |
| 2024-08-08 | 0.0573895 | 17615979.082507 | 60177.03526537 | 17.24557413 ↑ | -22.88947238 ↓ |
| 2024-08-07 | 0.0489481 | 15024856.343231 | 27816.23952828 | -8.48150434 ↓ | -35.58328271 ↓ |
| 2024-08-06 | 0.0534844 | 16417289.462194 | 49755.5945742 | 8.8805256 ↑ | -31.83078664 ↓ |
| 2024-08-05 | 0.0491221 | 15078260.664585 | 199072.94758494 | -16.26881366 ↓ | -40.61555336 ↓ |
| 2024-08-04 | 0.0586665 | 18007938.64775 | 45306.94955623 | -6.24263729 ↓ | -24.59908375 ↓ |
| 2024-08-03 | 0.0625726 | 19206959.461696 | 72343.38482707 | -2.81419088 ↓ | -22.50402011 ↓ |
| 2024-08-02 | 0.0643845 | 19763131.711156 | 99975.24000577 | -13.49072869 ↓ | -23.20493165 ↓ |
| 2024-08-01 | 0.0744250 | 22845102.510855 | 57303.78983908 | -2.05520263 ↓ | -15.98102734 ↓ |
| 2024-07-31 | 0.0759867 | 23324467.583124 | 35732.40889741 | -3.15023616 ↓ | -17.68666101 ↓ |
| 2024-07-30 | 0.0784583 | 24083143.478399 | 43526.95200052 | -5.15058862 ↓ | -15.91327365 ↓ |
| 2024-07-29 | 0.0827188 | 25390925.602292 | 88288.49485176 | 6.31417023 ↑ | -10.77140495 ↓ |
| 2024-07-28 | 0.0778060 | 23882917.533359 | 65195.94049603 | -3.63752782 ↓ | -9.10886677 ↓ |
| 2024-07-27 | 0.0807431 | 24784459.128459 | 42899.46261086 | -3.69318686 ↓ | -9.0436441 ↓ |
| 2024-07-26 | 0.0838394 | 25734896.960193 | 96224.6602951 | -5.3530356 ↓ | -10.7283806 ↓ |
| 2024-07-25 | 0.0885812 | 27190409.247311 | 97808.6638478 | -4.04353859 ↓ | -5.31752442 ↓ |
| 2024-07-24 | 0.0923140 | 28336194.193725 | 41721.79125117 | -1.06367098 ↓ | -4.39559664 ↓ |
| 2024-07-23 | 0.0933064 | 28640838.480582 | 47355.55170829 | 0.64941384 ↑ | -5.11156113 ↓ |
| 2024-07-22 | 0.0927044 | 28456041.011429 | 132228.54271006 | 8.29505278 ↑ | 17.23179322 ↑ |
| 2024-07-21 | 0.0856035 | 26276399.780019 | 52881.84936641 | -3.56837897 ↓ | 24.72742421 ↑ |
| 2024-07-20 | 0.0887712 | 27248738.016158 | 70010.4120072 | -5.47702705 ↓ | 38.9770024 ↑ |
| 2024-07-19 | 0.0939150 | 28827635.405719 | 111043.0368578 | 0.38362646 ↑ | 47.31540975 ↑ |
| 2024-07-18 | 0.0935561 | 28717467.600945 | 75723.93025136 | -3.10920594 ↓ | 42.92081202 ↑ |
| 2024-07-17 | 0.0965583 | 29639005.315767 | 114219.17401486 | -1.80458767 ↓ | 51.56721708 ↑ |
| 2024-07-16 | 0.0983328 | 30183696.582717 | 318651.95839689 | 24.34930337 ↑ | 56.3149534 ↑ |
| 2024-07-15 | 0.0790779 | 24273313.773437 | 51459.65802629 | 15.21928154 ↑ | 30.11949002 ↑ |
| 2024-07-14 | 0.0686325 | 20649980.194293 | 45395.91199697 | 7.44852395 ↑ | 16.8287392 ↑ |
| 2024-07-13 | 0.0638748 | 19218486.615302 | 8024.03404413 | 0.19420659 ↑ | 1.52069849 ↑ |
| 2024-07-12 | 0.0637510 | 19181235.391746 | 85810.17950863 | -2.61093913 ↓ | 5.16464233 ↑ |
| 2024-07-11 | 0.0654601 | 19695472.181691 | 26364.09022871 | 2.75248096 ↑ | 5.89001459 ↑ |
| 2024-07-10 | 0.0637066 | 19167879.935909 | 30491.36391047 | 1.27131446 ↑ | -6.67812628 ↓ |
| 2024-07-09 | 0.0629068 | 18927255.005795 | 25160.22266201 | 3.51068524 ↑ | -12.68259949 ↓ |
| 2024-07-08 | 0.0607733 | 18285315.146452 | 41435.54460954 | 3.45047765 ↑ | -12.09663249 ↓ |
| 2024-07-07 | 0.0587462 | 17675428.439029 | 15521.25962864 | -6.63042948 ↓ | -17.89510948 ↓ |
| 2024-07-06 | 0.0629180 | 18930609.127693 | 37198.00913998 | 3.79053785 ↑ | -17.3428523 ↓ |
| 2024-07-05 | 0.0606201 | 18239243.691264 | 72992.95360558 | -1.93919888 ↓ | -19.25411935 ↓ |
| 2024-07-04 | 0.0618189 | 18599933.39076 | 118416.70296654 | -9.44326442 ↓ | -22.63391274 ↓ |
| 2024-07-03 | 0.0682654 | 20539536.093729 | 49332.34584272 | -5.24463802 ↓ | -16.62601294 ↓ |
| 2024-07-02 | 0.0720439 | 21676383.968367 | 61915.30060272 | 4.20532165 ↑ | -2.57944584 ↓ |
| 2024-07-01 | 0.0691365 | 20801609.384941 | 67899.51140472 | -3.37355233 ↓ | 2.67792672 ↑ |
| 2024-06-30 | 0.0715502 | 21527863.112413 | 67956.19474948 | -6.00240336 ↓ | 2.14417823 ↑ |
| 2024-06-29 | 0.0761192 | 22902567.600349 | 13767.09200664 | 1.39060705 ↑ | 5.0957461 ↑ |
| 2024-06-28 | 0.0750752 | 22588451.007489 | 49138.09781226 | -6.04374569 ↓ | 6.19883009 ↑ |
| 2024-06-27 | 0.0799044 | 24041455.434879 | 83015.3476354 | -2.41103863 ↓ | 6.62624451 ↑ |
| 2024-06-26 | 0.0818786 | 24635425.049948 | 134367.26938957 | 10.7194246 ↑ | 12.37831309 ↑ |
| 2024-06-25 | 0.0739514 | 22250318.893261 | 34869.7430441 | 9.82883923 ↑ | 6.31085537 ↑ |
| 2024-06-24 | 0.0673333 | 20259085.909329 | 50052.26406747 | -3.87584354 ↓ | -1.18860905 ↓ |
| 2024-06-23 | 0.0700483 | 21075957.029368 | 41186.96087053 | -3.28623989 ↓ | -6.99178311 ↓ |
| 2024-06-22 | 0.0724285 | 21792097.634334 | 20310.64502588 | 2.45480193 ↑ | -4.45707674 ↓ |
| 2024-06-21 | 0.0706931 | 21269962.191643 | 87243.57803971 | -5.6656035 ↓ | -2.73924934 ↓ |
| 2024-06-20 | 0.0749388 | 22547408.984728 | 92137.74361155 | 2.85350389 ↑ | -4.77581085 ↓ |
| 2024-06-19 | 0.0728598 | 21921867.639339 | 89643.01693181 | 4.70320876 ↑ | -23.91078204 ↓ |
| 2024-06-18 | 0.0695869 | 20937149.776832 | 142311.65857746 | 2.11857046 ↑ | -22.70578142 ↓ |
| 2024-06-17 | 0.0681433 | 20502783.854194 | 100157.7844348 | -9.52119683 ↓ | -32.27256401 ↓ |
| 2024-06-16 | 0.0753141 | 22660317.264299 | 94759.99529896 | -0.6505482 ↓ | -28.81937111 ↓ |
| 2024-06-15 | 0.0758078 | 22808881.088938 | 60448.53923913 | 4.29773576 ↑ | -32.35232014 ↓ |
| 2024-06-14 | 0.0726870 | 21869894.204735 | 247131.0168749 | -7.63715051 ↓ | -30.40458197 ↓ |
| 2024-06-13 | 0.0786972 | 23678236.787089 | 153045.5780114 | -17.81455169 ↓ | -28.40065937 ↓ |
| 2024-06-12 | 0.0957557 | 28810741.163988 | 138635.54892037 | 6.36136001 ↑ | -25.05660378 ↓ |
| 2024-06-11 | 0.0900286 | 27087601.324423 | 83938.60087072 | -10.52074695 ↓ | -35.17611699 ↓ |
| 2024-06-10 | 0.1006140 | 30272493.790766 | 45964.7233498 | -4.90798867 ↓ | -29.97709847 ↓ |
| 2024-06-09 | 0.1058070 | 31834949.504517 | 109238.43934465 | -5.58237101 ↓ | -32.57835363 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PAID Network worth?
As on today's crypto exchange rates, one PAID Network worth is $0.0840059.