| Name | ParagonsDAO (PDT) |
| Price | $0.0721561 2.78% (1D) |
ParagonsDAO Market
| Market Cap | $11,468,245 |
| Volume(24h) | $2,319 |
| Total Supply | $162,500,000 |
| Circulating Supply | 159,739,678 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 2.78% |
| Percent Change(7D) | 709.56% |
| Percent Change(30D) | -12.64% |
| Percent Change(90D) | -37.05% |
ParagonsDAO Price History
Below table is the ParagonsDAO price history for one month, also lists live data for ParagonsDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency ParagonsDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 09:58 |
0.0721561 | 11468244.625432 | 2318.7415211 | 2.7841327 ↑ | 709.56188283 ↑ |
| 2024-12-21 03:58 |
0.0719103 | 11429169.016268 | 1790.88404099 | 0.9023652 ↑ | 794.27981931 ↑ |
| 2024-12-20 21:58 |
0.0708661 | 11263214.998422 | 8239.44394434 | -6.94862555 ↓ | 893.03489193 ↑ |
| 2024-12-20 15:59 |
0.0688155 | 10937303.298545 | 8189.85001854 | -9.74375695 ↓ | 177.34416774 ↑ |
| 2024-12-20 09:59 |
0.0702016 | 11157602.174549 | 8357.26999982 | -9.21742563 ↓ | 183.81993619 ↑ |
| 2024-12-20 03:59 |
0.0712672 | 11326958.484971 | 7878.51662614 | -6.98765839 ↓ | 111.96195707 ↑ |
| 2024-12-19 | 0.0761580 | 12104297.292757 | 2223.23544004 | -3.97101557 ↓ | 87.21386792 ↑ |
| 2024-12-18 | 0.0793074 | 12604837.346989 | 13787.36550378 | -6.04326857 ↓ | 1289.8798326 ↑ |
| 2024-12-17 | 0.0844084 | 13415576.675205 | 5908.87229296 | -2.7682692 ↓ | 430.94256552 ↑ |
| 2024-12-16 | 0.0868116 | 13797529.432878 | 17507.12919637 | 293.63367918 ↑ | 141.08204996 ↑ |
| 2024-12-15 | 0.0220539 | 3505169.949293 | 20272.58091996 | 116.77458686 ↑ | 25.11338519 ↑ |
| 2024-12-14 | 0.0101737 | 1616965.3463638 | 5219.61885984 | 42.56169382 ↑ | -84.0133895 ↓ |
| 2024-12-13 | 0.0071363 | 1134221.4749897 | 2022.29714256 | -82.45730551 ↓ | -92.38050139 ↓ |
| 2024-12-12 | 0.0409581 | 6509743.8880426 | 62187.12459921 | 613.65857016 ↑ | -54.83303817 ↓ |
| 2024-09-21 | 0.1141378 | 18173883.434774 | 1415.86948419 | 1.4552948 ↑ | 5.49779134 ↑ |
| 2024-09-20 | 0.1125006 | 17913193.658331 | 19325.65429828 | -1.4716957 ↓ | 7.28582504 ↑ |
| 2024-09-19 | 0.1141810 | 18180759.10748 | 2321.3560953 | 7.14151983 ↑ | 8.74766465 ↑ |
| 2024-09-18 | 0.1065703 | 16968920.299093 | 29715.52771484 | 1.35882553 ↑ | 1.49529251 ↑ |
| 2024-09-17 | 0.1051416 | 16741433.427469 | 1524.96028643 | 1.32200808 ↑ | -0.56890575 ↓ |
| 2024-09-16 | 0.1037697 | 16522998.057511 | 1697.9014087 | -2.43442043 ↓ | -0.00997079 ↓ |
| 2024-09-15 | 0.1063589 | 16935273.82286 | 1232.70091575 | -1.69222827 ↓ | 4.6134626 ↑ |
| 2024-09-14 | 0.1081898 | 17226790.441519 | 1212.82317654 | 3.17481408 ↑ | 4.43737394 ↑ |
| 2024-09-13 | 0.1048606 | 16696701.220374 | 3428.37219113 | -0.12918304 ↓ | 4.42900683 ↑ |
| 2024-09-12 | 0.1049963 | 16718298.42582 | 1178.58458336 | -0.00373865 ↓ | -12.811122 ↓ |
| 2024-09-11 | 0.1050002 | 16718923.487635 | 5632.3752556 | -0.70259729 ↓ | -13.93545641 ↓ |
| 2024-09-10 | 0.1057431 | 16837221.34859 | 1210.49350607 | 1.8915725 ↑ | -16.27998951 ↓ |
| 2024-09-09 | 0.1037801 | 16524645.694641 | 1489.48577746 | 2.07690897 ↑ | -19.90078843 ↓ |
| 2024-09-08 | 0.1016685 | 16188426.806304 | 6182.84754258 | -1.857703 ↓ | -22.87881294 ↓ |
| 2024-09-07 | 0.1035930 | 16494852.169307 | 7645.12663027 | 3.16654811 ↑ | -17.1794351 ↓ |
| 2024-09-06 | 0.1004133 | 15988566.517752 | 60860.4455055 | -16.61680274 ↓ | -18.63119816 ↓ |
| 2024-09-05 | 0.1204239 | 19174806.247889 | 2218.47488398 | -1.29322923 ↓ | -3.42625991 ↓ |
| 2024-09-04 | 0.1220017 | 19426029.338073 | 11843.71688973 | -3.40761422 ↓ | -1.48022335 ↓ |
| 2024-09-03 | 0.1263057 | 20148848.117928 | 2538.22896136 | -2.51512661 ↓ | -1.39111713 ↓ |
| 2024-09-02 | 0.1295644 | 20668691.888564 | 11005.54988751 | -1.71822871 ↓ | -4.15137843 ↓ |
| 2024-09-01 | 0.1318295 | 21030036.005628 | 40153.04755174 | 5.39516815 ↑ | -5.15669753 ↓ |
| 2024-08-31 | 0.1250812 | 19953510.560028 | 6896.60616877 | 1.35813998 ↑ | -10.32778916 ↓ |
| 2024-08-30 | 0.1234052 | 19686145.152909 | 19478.11540833 | -1.03544555 ↓ | -10.79532419 ↓ |
| 2024-08-29 | 0.1246964 | 19892117.194622 | 2131.73719659 | 0.69578957 ↑ | -2.20150598 ↓ |
| 2024-08-28 | 0.1238347 | 19754666.287813 | 27818.5490191 | -3.32025123 ↓ | -3.75759949 ↓ |
| 2024-08-27 | 0.1280876 | 20433096.422525 | 12821.14260774 | -5.24392463 ↓ | 2.00107301 ↑ |
| 2024-08-26 | 0.1351761 | 21563890.591623 | 1896.7927999 | -2.74906818 ↓ | 6.45752865 ↑ |
| 2024-08-25 | 0.1389972 | 22173453.957894 | 3771.34417884 | -0.35123733 ↓ | 7.44073228 ↑ |
| 2024-08-24 | 0.1394871 | 22251609.917466 | 9429.89479931 | 0.82967658 ↑ | 10.36877613 ↑ |
| 2024-08-23 | 0.1383394 | 22068512.637085 | 14583.31606293 | 8.49862184 ↑ | 19.19910643 ↑ |
| 2024-08-22 | 0.1275033 | 20339901.339895 | 2702.16730626 | -0.90640345 ↓ | 12.85834929 ↑ |
| 2024-08-21 | 0.1286696 | 20525949.252579 | 1644.23184549 | 2.46459005 ↑ | 7.80301427 ↑ |
| 2024-08-20 | 0.1255747 | 20032236.739354 | 5698.83982558 | -1.10400498 ↓ | 4.81702627 ↑ |
| 2024-08-19 | 0.1269765 | 20255862.469612 | 1518.49054571 | -1.85089338 ↓ | 14.14192227 ↑ |
| 2024-08-18 | 0.1293711 | 20637847.01328 | 1820.55756876 | 2.36445476 ↑ | 20.46892968 ↑ |
| 2024-08-17 | 0.1263828 | 20161145.839927 | 38007.78365449 | 8.89680733 ↑ | 16.53548858 ↑ |
| 2024-08-16 | 0.1160574 | 18513991.671493 | 1531.64936195 | 2.72707344 ↑ | 8.01558407 ↑ |
| 2024-08-15 | 0.1129764 | 18022504.731551 | 9599.52987428 | -5.34516524 ↓ | 4.84569852 ↑ |
| 2024-08-14 | 0.1193562 | 19040236.853602 | 4027.25881305 | -0.3735313 ↓ | 26.66783374 ↑ |
| 2024-08-13 | 0.1198037 | 19111624.754108 | 19277.71635453 | 7.69413499 ↑ | 31.0849572 ↑ |
| 2024-08-12 | 0.1112444 | 17688142.402934 | 7725.10490531 | 3.58961535 ↑ | 26.8153436 ↑ |
| 2024-08-11 | 0.1073896 | 17075208.111146 | 1819.36787514 | -0.97785561 ↓ | -2.68124685 ↓ |
| 2024-08-10 | 0.1084500 | 17243827.849389 | 1471.73891565 | 0.93536648 ↑ | -1.72021243 ↓ |
| 2024-08-09 | 0.1074450 | 17084029.563119 | 4114.6847411 | -0.28761253 ↓ | -14.86842878 ↓ |
| 2024-08-08 | 0.1077550 | 17133307.100915 | 14809.91305667 | 14.35588718 ↑ | -18.03888867 ↓ |
| 2024-08-07 | 0.0942277 | 14982444.299998 | 49752.03564256 | 3.10061363 ↑ | -37.12016486 ↓ |
| 2024-08-06 | 0.0913940 | 14531867.243499 | 43782.35743006 | 4.18639197 ↑ | -39.01119215 ↓ |
| 2024-08-05 | 0.0877216 | 13972846.452964 | 20058.43391274 | -20.5047913 ↓ | -41.86284818 ↓ |
| 2024-08-04 | 0.1103483 | 17576966.816265 | 0 | 0 ↓ | -26.88556401 ↓ |
| 2024-08-03 | 0.1103483 | 17576966.816265 | 64184.0758249 | -12.56812257 ↓ | -25.29628725 ↓ |
| 2024-08-02 | 0.1262106 | 20103613.615868 | 5380.49827448 | -4.00108945 ↓ | -14.39846555 ↓ |
| 2024-08-01 | 0.1314708 | 20941501.83757 | 37349.93557295 | -12.26718114 ↓ | -5.03529754 ↓ |
| 2024-07-31 | 0.1498537 | 23869632.949754 | 0 | 0 ↓ | -3.36243071 ↓ |
| 2024-07-30 | 0.1498537 | 23869632.949754 | 1551.88811303 | -0.68505516 ↓ | -13.13353732 ↓ |
| 2024-07-29 | 0.1508873 | 24034281.032411 | 18320.8957925 | -0.02524779 ↓ | -11.00958035 ↓ |
| 2024-07-28 | 0.1509254 | 24040350.688874 | 18152.17793457 | 2.17368395 ↑ | -11.71397178 ↓ |
| 2024-07-27 | 0.1477146 | 23528906.62171 | 18758.58682728 | 0.1864913 ↑ | -13.2463639 ↓ |
| 2024-07-26 | 0.1474396 | 23485108.935814 | 17767.63091172 | 6.49935232 ↑ | -14.10850735 ↓ |
| 2024-07-25 | 0.1384418 | 22051879.587593 | 11421.27400612 | -10.72170879 ↓ | -18.45715948 ↓ |
| 2024-07-24 | 0.1550677 | 24700158.670928 | 58722.65521083 | -10.11108483 ↓ | -8.10182742 ↓ |
| 2024-07-23 | 0.1725104 | 27478536.840991 | 3260.30800628 | 1.74327751 ↑ | 0.39631396 ↑ |
| 2024-07-22 | 0.1695546 | 27007717.378182 | 3403.40603163 | -0.81658419 ↓ | 4.37560658 ↑ |
| 2024-07-21 | 0.1709505 | 27230073.855887 | 6789.32325695 | 0.40024198 ↑ | 9.68754895 ↑ |
| 2024-07-20 | 0.1702690 | 27121522.139333 | 3988.39831138 | -0.80914566 ↓ | 15.74593089 ↑ |
| 2024-07-19 | 0.1716580 | 27342764.935012 | 13237.15630977 | 1.10733245 ↑ | 25.54570137 ↑ |
| 2024-07-18 | 0.1697780 | 27043305.636759 | 11925.6948856 | 0.61596776 ↑ | 30.35564117 ↑ |
| 2024-07-17 | 0.1687386 | 26877747.377975 | 9512.80095758 | -1.79874642 ↓ | 35.92037708 ↑ |
| 2024-07-16 | 0.1718294 | 27370065.451676 | 24617.10873937 | 5.77595817 ↑ | 47.98155185 ↑ |
| 2024-07-15 | 0.1624465 | 25875506.991961 | 5994.5112453 | 4.23111428 ↑ | 35.55918347 ↑ |
| 2024-07-14 | 0.1558523 | 24825127.478529 | 31260.29245991 | 5.94565728 ↑ | 37.44036343 ↑ |
| 2024-07-13 | 0.1471058 | 23431944.371804 | 25188.71257522 | 7.58896906 ↑ | 31.91647807 ↑ |
| 2024-07-12 | 0.1367295 | 21779132.726636 | 29093.05929597 | 4.98098305 ↑ | 28.89871362 ↑ |
| 2024-07-11 | 0.1302421 | 20745696.175712 | 16517.48915594 | 4.91115042 ↑ | 24.55522936 ↑ |
| 2024-07-10 | 0.1241452 | 19774538.828347 | 22177.62279974 | 6.91534418 ↑ | 17.52895908 ↑ |
| 2024-07-09 | 0.1161154 | 18548238.387257 | 57439.24629414 | -3.10344539 ↓ | 7.99735522 ↑ |
| 2024-07-08 | 0.1198344 | 19142309.509168 | 25028.32836524 | 5.67754881 ↑ | 14.59280441 ↑ |
| 2024-07-07 | 0.1133963 | 18113884.855967 | 75456.55447713 | 1.68758017 ↑ | 11.76229842 ↑ |
| 2024-07-06 | 0.1115144 | 17813271.616201 | 18125.75584958 | 5.12772866 ↑ | 10.33682331 ↑ |
| 2024-07-05 | 0.1060751 | 16944408.333417 | 26308.35080075 | 1.44345164 ↑ | 4.22871827 ↑ |
| 2024-07-04 | 0.1045658 | 16703304.21491 | 17971.27808029 | -1.00698005 ↓ | 1.26091479 ↑ |
| 2024-07-03 | 0.1056294 | 16873214.114279 | 22698.84962078 | -1.75549503 ↓ | 2.82853662 ↑ |
| 2024-07-02 | 0.1075169 | 17174715.389528 | 11302.16541616 | 2.81407269 ↑ | 4.53541873 ↑ |
| 2024-07-01 | 0.1045741 | 16704634.82255 | 17471.26494521 | 3.06725459 ↑ | 3.75457834 ↑ |
| 2024-06-30 | 0.1014620 | 16207509.251714 | 1349.51564522 | 0.39060332 ↑ | -1.13854238 ↓ |
| 2024-06-29 | 0.1010672 | 16144448.499747 | 8693.38480299 | -0.69200758 ↓ | -3.28228694 ↓ |
| 2024-06-28 | 0.1017715 | 16256947.810649 | 3328.40249654 | -1.4450443 ↓ | -4.8158846 ↓ |
| 2024-06-27 | 0.1032637 | 16495312.382068 | 11199.96229776 | 0.52553247 ↑ | -1.40122596 ↓ |
| 2024-06-26 | 0.1027239 | 16409077.352605 | 4162.42496221 | -0.12470465 ↓ | -1.94083588 ↓ |
| 2024-06-25 | 0.1028521 | 16429565.785118 | 3882.59247454 | 2.04609011 ↑ | 1.40808217 ↑ |
| 2024-06-24 | 0.1007899 | 16100142.364861 | 2756.19317371 | -1.79345158 ↓ | -2.57259417 ↓ |
| 2024-06-23 | 0.1026305 | 16394163.754012 | 4047.20311787 | -1.78629974 ↓ | -0.17311499 ↓ |
| 2024-06-22 | 0.1044971 | 16692338.962249 | 14105.18775424 | -2.26667782 ↓ | 2.66573283 ↑ |
| 2024-06-21 | 0.1069207 | 17079475.648538 | 16830.18003571 | 2.09054071 ↑ | 7.92129879 ↑ |
| 2024-06-20 | 0.1047312 | 16729733.754166 | 9680.12519322 | -0.02462219 ↓ | 4.75553298 ↑ |
| 2024-06-19 | 0.1047570 | 16733853.99569 | 3409.76170678 | 3.28623794 ↑ | 3.67695083 ↑ |
| 2024-06-18 | 0.1014240 | 16201436.250165 | 3698.25718845 | -1.95963062 ↓ | 1.71505441 ↑ |
| 2024-06-17 | 0.1034513 | 16525270.510535 | 24910.02299193 | 0.62521662 ↑ | -0.41308049 ↓ |
| 2024-06-16 | 0.1028085 | 16422593.724799 | 5858.30541134 | 1.0066728 ↑ | -5.37031867 ↓ |
| 2024-06-15 | 0.1017839 | 16258919.603971 | 4643.82678475 | 2.73639289 ↑ | -15.80358457 ↓ |
| 2024-06-14 | 0.0990728 | 15825861.846143 | 14094.56025568 | -0.90418551 ↓ | -17.24296543 ↓ |
| 2024-06-13 | 0.0999768 | 15970262.6466 | 1826.89979285 | -1.05398699 ↓ | -24.98394322 ↓ |
| 2024-06-12 | 0.1010418 | 16140380.153405 | 1047.84734763 | 1.33173505 ↑ | 0.5659643 ↑ |
| 2024-06-11 | 0.0997138 | 15928257.959237 | 39868.2829927 | -4.01088186 ↓ | -0.28498312 ↓ |
| 2024-06-10 | 0.1038804 | 16593816.328602 | 19817.047183 | -4.38370592 ↓ | 5.09164189 ↑ |
| 2024-06-09 | 0.1086430 | 17354590.541591 | 53931.52283157 | -10.12967956 ↓ | 7.63315087 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ParagonsDAO worth?
As on today's crypto exchange rates, one ParagonsDAO worth is $0.0721561.