| Name | ParaSwap (PSP) |
| Price | $0.0141408 -1.36% (1D) |
ParaSwap Market
| Market Cap | $10,534,550 |
| Volume(24h) | $45,610 |
| Total Supply | $1,800,000,000 |
| Circulating Supply | 744,976,909 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -1.36% |
| Percent Change(7D) | 1.63% |
| Percent Change(30D) | 3.26% |
| Percent Change(90D) | -31.53% |
ParaSwap Price History
Below table is the ParaSwap price history for one month, also lists live data for ParaSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency ParaSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0141408 | 10534550.263793 | 45610.17527703 | -1.35916599 ↓ | 1.62562047 ↑ |
| 2024-10-15 16:57 |
0.0139922 | 10423831.181649 | 35796.72136558 | -1.08276816 ↓ | 1.107081 ↑ |
| 2024-10-15 10:57 |
0.0141897 | 10571005.380972 | 41765.38258472 | 3.19779821 ↑ | 1.75440765 ↑ |
| 2024-10-15 04:57 |
0.0141894 | 10570788.790421 | 52317.48350534 | 2.74500876 ↑ | 2.53865725 ↑ |
| 2024-10-14 | 0.0143356 | 10679705.184901 | 79533.48805261 | 6.86329934 ↑ | 3.53148733 ↑ |
| 2024-10-13 | 0.0134149 | 9993800.7256735 | 61505.9585823 | -1.57000129 ↓ | -3.32556503 ↓ |
| 2024-10-12 | 0.0136289 | 10153206.194322 | 75755.64181025 | -0.70529176 ↓ | -0.63119232 ↓ |
| 2024-10-11 | 0.0137257 | 10225324.565824 | 142079.6048904 | 1.53045223 ↑ | -0.75248422 ↓ |
| 2024-10-10 | 0.0135191 | 10071419.161757 | 101907.80243943 | -0.40166647 ↓ | 0.40915647 ↑ |
| 2024-10-09 | 0.0135736 | 10112035.81952 | 62606.55618294 | -2.4489491 ↓ | -0.69577225 ↓ |
| 2024-10-08 | 0.0139146 | 10366037.8312 | 60330.58522928 | 0.49072477 ↑ | -3.99902857 ↓ |
| 2024-10-07 | 0.0138512 | 10318802.826175 | 89968.98441927 | -0.18575346 ↓ | -9.55209371 ↓ |
| 2024-10-06 | 0.0138769 | 10338006.030166 | 77642.05274856 | 1.17969965 ↑ | -10.32903421 ↓ |
| 2024-10-05 | 0.0137152 | 10217470.565443 | 68585.88940086 | -0.82944761 ↓ | -11.73994429 ↓ |
| 2024-10-04 | 0.0138299 | 10302927.954779 | 96582.48000026 | 2.67621217 ↑ | -11.54649709 ↓ |
| 2024-10-03 | 0.0134696 | 10034531.707594 | 99860.10243763 | -1.44799721 ↓ | -11.81341781 ↓ |
| 2024-10-02 | 0.0136678 | 10182215.494644 | 111943.96485193 | -5.69494904 ↓ | -8.61366867 ↓ |
| 2024-10-01 | 0.0144932 | 10797105.129594 | 65739.87271427 | -5.35960717 ↓ | -5.03048135 ↓ |
| 2024-09-30 | 0.0153128 | 11407677.032788 | 34020.96405984 | -1.06697004 ↓ | 0.36532498 ↑ |
| 2024-09-29 | 0.0154698 | 11524644.014764 | 29306.67692439 | -0.45514863 ↓ | 4.14164668 ↑ |
| 2024-09-28 | 0.0155395 | 11576551.230004 | 42981.90171816 | -0.61208693 ↓ | 4.63359649 ↑ |
| 2024-09-27 | 0.0156352 | 11647846.174532 | 64676.9047014 | 2.37961001 ↑ | 7.78110242 ↑ |
| 2024-09-26 | 0.0152718 | 11377115.201964 | 59642.60490357 | 2.11066737 ↑ | 6.26363589 ↑ |
| 2024-09-25 | 0.0149561 | 11141945.788373 | 65739.41509377 | -1.99732098 ↓ | 12.84910419 ↑ |
| 2024-09-24 | 0.0152694 | 11375372.199084 | 58070.86623287 | 0.08110541 ↑ | 13.9589846 ↑ |
| 2024-09-23 | 0.0152571 | 11366153.633917 | 77250.71012782 | 2.73381173 ↑ | 15.73916043 ↑ |
| 2024-09-22 | 0.0148511 | 11063693.094529 | 62023.75298455 | -0.00182472 ↓ | 8.44137035 ↑ |
| 2024-09-21 | 0.0148513 | 11063894.980101 | 97225.25090286 | 2.37880797 ↑ | 5.81566499 ↑ |
| 2024-09-20 | 0.0145063 | 10806821.450601 | 130334.90361484 | 0.9409793 ↑ | 2.04706672 ↑ |
| 2024-09-19 | 0.0143710 | 10706079.458893 | 157210.9290737 | 8.43909296 ↑ | 3.28587861 ↑ |
| 2024-09-18 | 0.0132526 | 9872896.5418371 | 100057.63308953 | -1.09288336 ↓ | -5.5669284 ↓ |
| 2024-09-17 | 0.0133991 | 9981988.0276635 | 70533.77026715 | 1.64449214 ↑ | -4.82146414 ↓ |
| 2024-09-16 | 0.0131823 | 9820490.827692 | 64258.95958627 | -3.74394212 ↓ | -6.58720283 ↓ |
| 2024-09-15 | 0.0136950 | 10202465.220766 | 71061.88189924 | -2.42309387 ↓ | 1.14597783 ↑ |
| 2024-09-14 | 0.0140349 | 10455704.342375 | 74627.9898682 | -1.27015099 ↓ | 2.59736066 ↑ |
| 2024-09-13 | 0.0142153 | 10590036.341249 | 101632.91395702 | 2.16636372 ↑ | 7.81566521 ↑ |
| 2024-09-12 | 0.0139138 | 10365482.293853 | 103641.31009874 | -0.85540474 ↓ | 1.2771587 ↑ |
| 2024-09-11 | 0.0140339 | 10454914.125138 | 122440.64704265 | -0.31210053 ↓ | -0.48090115 ↓ |
| 2024-09-10 | 0.0140777 | 10487537.086489 | 89081.51831979 | -0.24282651 ↓ | -2.44166003 ↓ |
| 2024-09-09 | 0.0141119 | 10513003.705558 | 146324.16227792 | 4.22461794 ↑ | -4.05651708 ↓ |
| 2024-09-08 | 0.0135398 | 10086871.905037 | 121152.32435793 | -1.02069583 ↓ | -6.95898334 ↓ |
| 2024-09-07 | 0.0136796 | 10191007.13226 | 83707.86391359 | 3.75205009 ↑ | -7.80399833 ↓ |
| 2024-09-06 | 0.0131848 | 9822354.0337579 | 123349.27696843 | -4.02953957 ↓ | -11.90273075 ↓ |
| 2024-09-05 | 0.0137383 | 10234684.802849 | 103471.5630369 | -2.57392567 ↓ | -7.31249606 ↓ |
| 2024-09-04 | 0.0141012 | 10505077.693739 | 150690.23364576 | -2.27849183 ↓ | -4.43398092 ↓ |
| 2024-09-03 | 0.0144294 | 10749561.480411 | 59256.85902773 | -1.89765008 ↓ | -4.23912115 ↓ |
| 2024-09-02 | 0.0147085 | 10957496.419821 | 68236.16744731 | 1.07163217 ↑ | -8.63946356 ↓ |
| 2024-09-01 | 0.0145526 | 10841317.375545 | 82788.62802071 | -1.91291209 ↓ | -11.49214683 ↓ |
| 2024-08-31 | 0.0148364 | 11052746.703296 | 31979.96467625 | -0.86726676 ↓ | -8.94755931 ↓ |
| 2024-08-30 | 0.0149662 | 11149442.108575 | 80925.89196287 | 0.97195221 ↑ | -7.80722369 ↓ |
| 2024-08-29 | 0.0148221 | 11042117.998486 | 47917.57806011 | 0.44971928 ↑ | -3.83777818 ↓ |
| 2024-08-28 | 0.0147557 | 10992681.789173 | 147589.94915032 | -2.07331983 ↓ | -3.29403352 ↓ |
| 2024-08-27 | 0.0150682 | 11225455.178 | 82386.28493813 | -6.39815414 ↓ | 1.40057844 ↑ |
| 2024-08-26 | 0.0160987 | 11993177.202483 | 35249.62557309 | -2.06463486 ↓ | 8.07528151 ↑ |
| 2024-08-25 | 0.0164427 | 12249445.151033 | 67089.18895056 | 0.91280311 ↑ | 7.44538264 ↑ |
| 2024-08-24 | 0.0162940 | 12138643.237673 | 101406.4466749 | 0.38370751 ↑ | 7.65537699 ↑ |
| 2024-08-23 | 0.0162335 | 12093617.911106 | 96646.29185495 | 5.31939328 ↑ | 5.87549002 ↑ |
| 2024-08-22 | 0.0154141 | 11483147.179624 | 98710.04755289 | 1.02074719 ↑ | 1.6921289 ↑ |
| 2024-08-21 | 0.0152599 | 11368251.04497 | 67425.08907565 | 2.68949316 ↑ | -2.91407273 ↓ |
| 2024-08-20 | 0.0148601 | 11070405.465411 | 63810.11403567 | -0.23647946 ↓ | -6.8356094 ↓ |
| 2024-08-19 | 0.0148958 | 11097058.490096 | 67113.48140506 | -2.67028202 ↓ | -5.00787567 ↓ |
| 2024-08-18 | 0.0153033 | 11400624.996694 | 90090.99056999 | 1.11003 ↑ | 1.44492328 ↑ |
| 2024-08-17 | 0.0151349 | 11275170.911331 | 81189.26630022 | -1.28973363 ↓ | -1.2116598 ↓ |
| 2024-08-16 | 0.0153327 | 13159168.538327 | 81836.83492478 | 1.15446032 ↑ | 0.06165186 ↑ |
| 2024-08-15 | 0.0151577 | 13008984.968302 | 101292.96104471 | -3.55519083 ↓ | -1.80165191 ↓ |
| 2024-08-14 | 0.0157164 | 13488527.874426 | 96708.78006124 | -1.46615778 ↓ | 15.10426223 ↑ |
| 2024-08-13 | 0.0159503 | 13689233.637941 | 233842.03588729 | 1.70244122 ↑ | 7.73148457 ↑ |
| 2024-08-12 | 0.0156833 | 13460083.625624 | 163476.5497729 | 3.96100128 ↑ | 10.43166095 ↑ |
| 2024-08-11 | 0.0150857 | 12947243.158187 | 113077.86654455 | -1.53265684 ↓ | -5.72086379 ↓ |
| 2024-08-10 | 0.0153206 | 13148768.660318 | 68129.26602052 | -0.01742829 ↓ | -9.84326453 ↓ |
| 2024-08-09 | 0.0153238 | 13151516.130846 | 136110.25627484 | -0.71770141 ↓ | -12.45741368 ↓ |
| 2024-08-08 | 0.0154358 | 13247661.718769 | 136340.16835134 | 13.0488325 ↑ | -16.89301814 ↓ |
| 2024-08-07 | 0.0136541 | 11718530.324742 | 118987.82250322 | -7.77754969 ↓ | -30.11039292 ↓ |
| 2024-08-06 | 0.0148056 | 11029830.837752 | 143530.30808276 | 4.25150596 ↑ | -23.62068982 ↓ |
| 2024-08-05 | 0.0142018 | 10580020.629672 | 210898.53913992 | -11.24507848 ↓ | -27.4174732 ↓ |
| 2024-08-04 | 0.0160012 | 11920488.969514 | 114886.88520387 | -5.83818895 ↓ | -16.79545154 ↓ |
| 2024-08-03 | 0.0169933 | 12659579.119385 | 104390.78654211 | -2.9260203 ↓ | -12.34689743 ↓ |
| 2024-08-02 | 0.0175055 | 13041166.292076 | 150627.421344 | -5.74978427 ↓ | -8.64180737 ↓ |
| 2024-08-01 | 0.0185743 | 13837421.537216 | 116342.39046866 | -4.89103209 ↓ | 0.70739836 ↑ |
| 2024-07-31 | 0.0195367 | 14554353.197777 | 66969.06074225 | 0.78590268 ↑ | -5.14189523 ↓ |
| 2024-07-30 | 0.0193843 | 14440862.075177 | 120338.67133858 | -0.93079255 ↓ | -9.48478962 ↓ |
| 2024-07-29 | 0.0195664 | 14576539.418126 | 123628.78429326 | 1.74367708 ↑ | -8.42055217 ↓ |
| 2024-07-28 | 0.0192306 | 14326356.286926 | 70951.32184449 | -0.80530428 ↓ | -10.86106888 ↓ |
| 2024-07-27 | 0.0193869 | 14442819.19106 | 111223.37588232 | 1.17728954 ↑ | -9.43714449 ↓ |
| 2024-07-26 | 0.0191614 | 14274763.889295 | 96179.38984123 | 3.89985156 ↑ | -11.00878368 ↓ |
| 2024-07-25 | 0.0184421 | 13738964.661427 | 201387.41782896 | -10.45619606 ↓ | -11.15015757 ↓ |
| 2024-07-24 | 0.0205957 | 15343289.045763 | 110995.58159041 | -3.82838444 ↓ | -0.26399302 ↓ |
| 2024-07-23 | 0.0214155 | 15954072.265455 | 128469.93976467 | 0.23401898 ↑ | 2.95377123 ↑ |
| 2024-07-22 | 0.0213655 | 15916823.87657 | 4326356.3024288 | -0.96525108 ↓ | 2.29376904 ↑ |
| 2024-07-21 | 0.0215738 | 16071958.631155 | 72939.57209034 | 0.77827937 ↑ | 10.23913111 ↑ |
| 2024-07-20 | 0.0214072 | 15947839.883482 | 109685.28886492 | -0.57855388 ↓ | 12.22115962 ↑ |
| 2024-07-19 | 0.0215317 | 16040643.649973 | 135041.10401356 | 3.7347934 ↑ | 14.04703376 ↑ |
| 2024-07-18 | 0.0207565 | 15463127.774159 | 93734.26801795 | 0.51499486 ↑ | 10.60636632 ↑ |
| 2024-07-17 | 0.0206496 | 15383456.154446 | 156679.13734696 | -0.72826912 ↓ | 13.1041307 ↑ |
| 2024-07-16 | 0.0208011 | 15496345.665407 | 161555.49339851 | -0.40854779 ↓ | 14.95533173 ↑ |
| 2024-07-15 | 0.0208864 | 15559915.355725 | 196103.83930051 | 6.72697636 ↑ | 19.67699886 ↑ |
| 2024-07-14 | 0.0195700 | 14579177.529262 | 114607.73523276 | 2.59020787 ↑ | 21.71916394 ↑ |
| 2024-07-13 | 0.0190759 | 14211080.991564 | 54158.18047797 | 1.03906482 ↑ | 14.79697145 ↑ |
| 2024-07-12 | 0.0188797 | 14064937.176996 | 121812.79669682 | 0.60523436 ↑ | 19.86340285 ↑ |
| 2024-07-11 | 0.0187492 | 13967720.797733 | 144115.75635406 | 2.69518779 ↑ | 10.22099897 ↑ |
| 2024-07-10 | 0.0182570 | 13601026.594331 | 158949.26452038 | 0.89543417 ↑ | 4.09841925 ↑ |
| 2024-07-09 | 0.0180949 | 13480319.209482 | 200667.46854283 | 3.68206444 ↑ | -2.99660151 ↓ |
| 2024-07-08 | 0.0174523 | 13001592.205956 | 307648.00288375 | 8.54816261 ↑ | -6.70635715 ↓ |
| 2024-07-07 | 0.0160780 | 11977717.442144 | 92429.13300103 | -3.24411717 ↓ | -13.35438178 ↓ |
| 2024-07-06 | 0.0166170 | 12379316.99025 | 183541.03394632 | 5.49830694 ↑ | -10.1214607 ↓ |
| 2024-07-05 | 0.0157510 | 11734138.062545 | 249955.2814997 | -7.40317435 ↓ | -16.10454719 ↓ |
| 2024-07-04 | 0.0170103 | 12672289.767692 | 114299.69836631 | -3.00987032 ↓ | -11.37522607 ↓ |
| 2024-07-03 | 0.0175382 | 13065545.751794 | 127255.53426868 | -5.98128121 ↓ | -6.47408638 ↓ |
| 2024-07-02 | 0.0186539 | 13896749.412618 | 148224.911542 | -0.28310719 ↓ | -3.06558214 ↓ |
| 2024-07-01 | 0.0187069 | 13936203.807018 | 178038.03568692 | 0.81311404 ↑ | -0.636227 ↓ |
| 2024-06-30 | 0.0185560 | 13823800.543595 | 139854.80661458 | 0.36603807 ↑ | -5.45092578 ↓ |
| 2024-06-29 | 0.0184883 | 13773384.71142 | 318252.78003696 | -1.52456525 ↓ | -5.61537819 ↓ |
| 2024-06-28 | 0.0187746 | 13986619.8578 | 208849.80276918 | -2.18334289 ↓ | -7.61849313 ↓ |
| 2024-06-27 | 0.0191936 | 14298811.952355 | 191110.03798419 | 2.35389144 ↑ | -7.97067007 ↓ |
| 2024-06-26 | 0.0187522 | 13969973.931387 | 131770.84264617 | -2.55481693 ↓ | -5.80495243 ↓ |
| 2024-06-25 | 0.0192434 | 14335866.684973 | 191190.89076593 | 2.21085786 ↑ | -2.39422814 ↓ |
| 2024-06-24 | 0.0188267 | 14025437.426299 | 155342.97673423 | -4.07181296 ↓ | -6.48160187 ↓ |
| 2024-06-23 | 0.0196258 | 14620767.742218 | 170839.3610557 | 0.19146803 ↑ | -6.21761361 ↓ |
| 2024-06-22 | 0.0195883 | 14592827.143473 | 258709.0674248 | -3.61449909 ↓ | -5.03305146 ↓ |
| 2024-06-21 | 0.0203227 | 15139960.412724 | 218179.53775742 | -2.55685064 ↓ | 0.45820665 ↑ |
| 2024-06-20 | 0.0208560 | 15537233.57919 | 227151.69890782 | 4.76257603 ↑ | 1.27370869 ↑ |
| 2024-06-19 | 0.0199079 | 14830900.659733 | 155469.72794429 | 0.97467685 ↑ | -1.24635674 ↓ |
| 2024-06-18 | 0.0197157 | 14687742.6325 | 198426.22699248 | -2.06550275 ↓ | 2.12296243 ↑ |
| 2024-06-17 | 0.0201315 | 14997516.752984 | 167159.9667128 | -3.80102223 ↓ | -0.15417528 ↓ |
| 2024-06-16 | 0.0209270 | 15590099.917256 | 113850.33692527 | 1.45698308 ↑ | -2.83167889 ↓ |
| 2024-06-15 | 0.0206264 | 15366202.759338 | 213960.27800534 | 1.9593929 ↑ | -4.2881734 ↓ |
| 2024-06-14 | 0.0202291 | 15070206.228907 | 165119.29164803 | -1.7704363 ↓ | -7.33585844 ↓ |
| 2024-06-13 | 0.0205937 | 15341823.440624 | 326230.24175805 | 2.15569464 ↑ | -8.93467774 ↓ |
| 2024-06-12 | 0.0201533 | 15013716.673229 | 398774.8179747 | 4.32456029 ↑ | -13.7913132 ↓ |
| 2024-06-11 | 0.0193060 | 14382509.626649 | 212861.68670375 | -4.24685667 ↓ | -14.33722148 ↓ |
| 2024-06-10 | 0.0201626 | 15020674.921134 | 265999.83770453 | -6.38073061 ↓ | -10.06788842 ↓ |
| 2024-06-09 | 0.0215368 | 16044426.557621 | 143128.08903237 | -0.06229333 ↓ | -3.51076263 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ParaSwap worth?
As on today's crypto exchange rates, one ParaSwap worth is $0.0141408.