| Name | Parcl (PRCL) |
| Price | $0.4026698 7.34% (1D) |
Parcl Market
| Market Cap | $86,227,540 |
| Volume(24h) | $42,045,383 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 122,654,566 |
| Percent Change(1H) | -1.65% |
| Percent Change(24H) | 7.34% |
| Percent Change(7D) | -29.79% |
| Percent Change(30D) | 13.67% |
| Percent Change(90D) | 63.49% |
Parcl Price History
Below table is the Parcl price history for one month, also lists live data for Parcl which refeshes hourly with price, volume, market cap.
Cryptocurrency Parcl date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.4026698 | 86227540.19216 | 42045382.58251 | 7.34183832 ↑ | -29.79211671 ↓ |
| 2024-12-21 01:59 |
0.3845471 | 82346742.65451 | 44463448.72158 | -0.5994828 ↓ | -33.28513322 ↓ |
| 2024-12-20 19:59 |
0.3822709 | 81859333.337578 | 48857858.3454 | -0.27780092 ↓ | -11.38843565 ↓ |
| 2024-12-20 13:59 |
0.3488351 | 74699395.405708 | 57147035.183381 | -16.22422245 ↓ | -14.7958922 ↓ |
| 2024-12-20 07:59 |
0.3751285 | 80329852.315874 | 49832986.82526 | -12.72987593 ↓ | -10.86772252 ↓ |
| 2024-12-20 01:59 |
0.3868663 | 82843374.431971 | 53282498.539434 | -10.11397977 ↓ | -6.19047112 ↓ |
| 2024-12-19 | 0.3828402 | 81981229.965181 | 63500549.418873 | -18.68252359 ↓ | -3.154978 ↓ |
| 2024-12-18 | 0.4696395 | 100568396.691 | 43148585.596717 | -11.65705042 ↓ | 15.37616797 ↑ |
| 2024-12-17 | 0.5322193 | 113969213.025 | 80455844.122158 | -4.71866015 ↓ | 52.11016332 ↑ |
| 2024-12-16 | 0.5585766 | 119613361.02762 | 114197295.29967 | 4.72229948 ↑ | 42.46895308 ↑ |
| 2024-09-21 | 0.2938768 | 42583278.040236 | 33289957.192451 | 21.94677928 ↑ | 101.31534341 ↑ |
| 2024-09-20 | 0.2409878 | 34919559.410115 | 40224929.268527 | 24.46050831 ↑ | 70.08314971 ↑ |
| 2024-09-19 | 0.1940751 | 28121829.993171 | 29133260.598876 | 17.03872139 ↑ | 41.06001265 ↑ |
| 2024-09-18 | 0.1660557 | 24061762.484371 | 16914950.887394 | 14.07995685 ↑ | 23.35008706 ↑ |
| 2024-09-17 | 0.1455608 | 21092015.765801 | 11023057.297446 | 8.35571907 ↑ | 1.64718297 ↑ |
| 2024-09-16 | 0.1343360 | 19465530.705423 | 12107926.752383 | -3.85827089 ↓ | -3.91735017 ↓ |
| 2024-09-15 | 0.1406177 | 20375761.873769 | 10668590.892416 | -2.64802169 ↓ | 3.15724107 ↑ |
| 2024-09-14 | 0.1442275 | 20898816.781016 | 10486038.268036 | 1.87438566 ↑ | 10.33041256 ↑ |
| 2024-09-13 | 0.1414633 | 20498283.745857 | 11680985.81703 | 2.80801855 ↑ | 14.93548472 ↑ |
| 2024-09-12 | 0.1375995 | 19938409.507555 | 10630249.354618 | 1.97031768 ↑ | 9.05168404 ↑ |
| 2024-09-11 | 0.1349407 | 19553150.329149 | 12486072.034379 | -6.38925132 ↓ | 3.93720428 ↑ |
| 2024-09-10 | 0.1441462 | 20887035.494641 | 12446878.111586 | 2.86228193 ↑ | 17.20712145 ↑ |
| 2024-09-09 | 0.1401300 | 20305083.163663 | 11286156.298838 | 2.79941294 ↑ | 8.21390726 ↑ |
| 2024-09-08 | 0.1363140 | 19752139.222775 | 10231968.544733 | 4.33904723 ↑ | 10.8657097 ↑ |
| 2024-09-07 | 0.1307232 | 18942027.222287 | 14548808.803638 | 6.26777299 ↑ | -5.97992135 ↓ |
| 2024-09-06 | 0.1230806 | 17834599.815354 | 16383426.931176 | -2.45495042 ↓ | -14.49707515 ↓ |
| 2024-09-05 | 0.1260292 | 18261848.934188 | 13712704.152982 | -2.79355016 ↓ | -11.22242036 ↓ |
| 2024-09-04 | 0.1296510 | 18786663.810902 | 15501576.616944 | 5.42093384 ↑ | -4.1538275 ↓ |
| 2024-09-03 | 0.1228891 | 17806854.431281 | 13067261.96999 | -5.10015258 ↓ | -16.02615792 ↓ |
| 2024-09-02 | 0.1294935 | 18763838.841938 | 13517059.220052 | 5.31853216 ↑ | -25.09398295 ↓ |
| 2024-09-01 | 0.1229541 | 17816274.550497 | 12285630.475553 | -11.60935402 ↓ | -31.32930956 ↓ |
| 2024-08-31 | 0.1391031 | 20156289.562497 | 11504900.862622 | -3.36639287 ↓ | -25.59894069 ↓ |
| 2024-08-30 | 0.1439490 | 20858467.527061 | 15472501.150031 | 1.41064432 ↑ | -0.44105241 ↓ |
| 2024-08-29 | 0.1419466 | 20568321.664919 | 15306436.923731 | 4.84110882 ↑ | 8.2673694 ↑ |
| 2024-08-28 | 0.1353922 | 19618565.558063 | 17642301.345522 | -7.48246231 ↓ | -5.8537105 ↓ |
| 2024-08-27 | 0.1463383 | 21204674.311764 | 17764873.103669 | -15.50230065 ↓ | -8.13316016 ↓ |
| 2024-08-26 | 0.1731861 | 25094972.378768 | 21868074.545052 | -2.99225521 ↓ | 10.94537994 ↑ |
| 2024-08-25 | 0.1785281 | 25869040.077902 | 18776083.190177 | -4.43805203 ↓ | 6.86295044 ↑ |
| 2024-08-24 | 0.1868192 | 27070440.302858 | 27132789.13184 | 28.82833833 ↑ | 14.70030012 ↑ |
| 2024-08-23 | 0.1445867 | 20950871.851812 | 16144265.895253 | 10.28103406 ↑ | -9.50263322 ↓ |
| 2024-08-22 | 0.1314095 | 19041476.927235 | 14388703.375762 | -8.7879743 ↓ | -17.48728649 ↓ |
| 2024-08-21 | 0.1438842 | 20849076.009757 | 14423986.723723 | -9.57918976 ↓ | -7.17877797 ↓ |
| 2024-08-20 | 0.1592939 | 23081967.714467 | 13554391.804806 | 2.04584565 ↑ | -7.41327259 ↓ |
| 2024-08-19 | 0.1559497 | 22597382.95435 | 14457893.375554 | -6.88468057 ↓ | -12.59588609 ↓ |
| 2024-08-18 | 0.1670627 | 24207679.061982 | 13266208.066123 | 2.57047992 ↑ | 7.88789427 ↑ |
| 2024-08-17 | 0.1628405 | 23595871.574611 | 15359849.211111 | 1.92245265 ↑ | -8.32077207 ↓ |
| 2024-08-16 | 0.1597690 | 23150808.248143 | 16393423.74521 | 0.31192254 ↑ | -2.6306857 ↓ |
| 2024-08-15 | 0.1592722 | 23078820.206099 | 17581930.047649 | 2.81530545 ↑ | -7.02233076 ↓ |
| 2024-08-14 | 0.1549109 | 22446872.190663 | 16023155.170256 | -10.11711238 ↓ | 8.78450269 ↑ |
| 2024-08-13 | 0.1723475 | 21139213.114708 | 14963602.769823 | -3.21078935 ↓ | 22.06338998 ↑ |
| 2024-08-12 | 0.1780648 | 21840464.419861 | 14772736.764026 | 15.09871335 ↑ | 36.05753748 ↑ |
| 2024-08-11 | 0.1547062 | 18975420.128331 | 8669695.4223957 | -12.9003672 ↓ | 1.13371535 ↑ |
| 2024-08-10 | 0.1776198 | 21785878.444588 | 10472160.557606 | 8.24828644 ↑ | 9.57458781 ↑ |
| 2024-08-09 | 0.1638348 | 20095090.147155 | 8207707.3876297 | -4.00014974 ↓ | -12.13966094 ↓ |
| 2024-08-08 | 0.1713015 | 21010914.156749 | 12710139.963553 | 20.29460368 ↑ | -23.21422373 ↓ |
| 2024-08-07 | 0.1424017 | 17466215.037497 | 16988385.07996 | 0.85453068 ↑ | -35.73020172 ↓ |
| 2024-08-06 | 0.1411951 | 17318225.487522 | 16840014.963423 | 7.88576049 ↑ | -37.27260235 ↓ |
| 2024-08-05 | 0.1308747 | 16052373.741616 | 15958710.268011 | -14.44530948 ↓ | -43.00411034 ↓ |
| 2024-08-04 | 0.1529719 | 18762704.46791 | 18616071.572215 | -5.63081432 ↓ | -36.10436557 ↓ |
| 2024-08-03 | 0.1620994 | 19882236.274738 | 16991373.930269 | -13.11877294 ↓ | -39.40250513 ↓ |
| 2024-08-02 | 0.1865759 | 22884387.050723 | 24685655.661588 | -16.36749306 ↓ | -20.2369189 ↓ |
| 2024-08-01 | 0.2220988 | 27241428.967584 | 30182365.217362 | 0.28210804 ↑ | -1.33469012 ↓ |
| 2024-07-31 | 0.2215686 | 27176396.231803 | 24780201.647024 | -1.5658611 ↓ | 3.47093702 ↑ |
| 2024-07-30 | 0.2250932 | 27608710.287507 | 21719672.541649 | -1.97194319 ↓ | -0.12223122 ↓ |
| 2024-07-29 | 0.2296212 | 28164090.144227 | 25210596.813824 | -4.08832528 ↓ | -1.9070039 ↓ |
| 2024-07-28 | 0.2393338 | 29355388.360621 | 26403040.203675 | -10.46097329 ↓ | -5.48416073 ↓ |
| 2024-07-27 | 0.2675019 | 32810327.090241 | 29288748.824858 | 14.35974993 ↑ | 5.21602889 ↑ |
| 2024-07-26 | 0.2339126 | 28690450.188882 | 24983763.814996 | 3.94741111 ↑ | -9.68074712 ↓ |
| 2024-07-25 | 0.2250298 | 27600928.086778 | 30530153.804189 | 5.0872922 ↑ | -14.4635199 ↓ |
| 2024-07-24 | 0.2141360 | 26264762.853951 | 24788410.304341 | -4.98411972 ↓ | -23.19211796 ↓ |
| 2024-07-23 | 0.2253687 | 27642498.050393 | 26682107.775402 | -3.72366231 ↓ | -8.20901666 ↓ |
| 2024-07-22 | 0.2340852 | 28711621.892298 | 22222003.799187 | -7.59709012 ↓ | -3.40589681 ↓ |
| 2024-07-21 | 0.2533310 | 31072205.33506 | 19234534.385556 | -0.35777318 ↓ | 12.47432913 ↑ |
| 2024-07-20 | 0.2542406 | 31183772.508424 | 19510030.127458 | -1.83161936 ↓ | 16.89216685 ↑ |
| 2024-07-19 | 0.2589842 | 31765597.338122 | 25797917.982736 | -1.55702823 ↓ | 21.75600429 ↑ |
| 2024-07-18 | 0.2630805 | 32268019.509983 | 26132079.004459 | -5.63637487 ↓ | 29.65777188 ↑ |
| 2024-07-17 | 0.2780083 | 34098991.510059 | 34583924.405333 | 13.24078102 ↑ | 28.51700607 ↑ |
| 2024-07-16 | 0.2455238 | 30114611.529355 | 29468916.207141 | 1.31416137 ↑ | 18.63988596 ↑ |
| 2024-07-15 | 0.2423390 | 29723990.330148 | 26680909.784222 | 7.59409689 ↑ | 18.09052072 ↑ |
| 2024-07-14 | 0.2252345 | 27626041.938038 | 23405545.979836 | 3.55603712 ↑ | 16.18072095 ↑ |
| 2024-07-13 | 0.2175001 | 26677384.250668 | 20895494.355874 | 2.25312865 ↑ | 4.24704606 ↑ |
| 2024-07-12 | 0.2127076 | 26089553.056856 | 25317381.698921 | 4.83176129 ↑ | 16.16681736 ↑ |
| 2024-07-11 | 0.2030453 | 24904429.119503 | 24056498.952888 | -6.13673524 ↓ | 1.40272066 ↑ |
| 2024-07-10 | 0.2166306 | 26570729.011014 | 24552024.725869 | 4.67836375 ↑ | 1.65283929 ↑ |
| 2024-07-09 | 0.2069488 | 25383210.111597 | 24726399.967337 | 0.84502338 ↑ | -11.20895255 ↓ |
| 2024-07-08 | 0.2052146 | 25170513.389671 | 29375437.288334 | 5.85404883 ↑ | -13.06404614 ↓ |
| 2024-07-07 | 0.1938657 | 23778507.92393 | 23742390.651201 | -7.08087467 ↓ | -20.28481373 ↓ |
| 2024-07-06 | 0.2086391 | 25590542.139711 | 25180771.662176 | 13.94491229 ↑ | -7.71717642 ↓ |
| 2024-07-05 | 0.1831053 | 22458696.596702 | 36128853.240925 | -8.5450502 ↓ | -20.81262925 ↓ |
| 2024-07-04 | 0.2002136 | 24557114.344795 | 26928218.309875 | -6.05073738 ↓ | -20.99458948 ↓ |
| 2024-07-03 | 0.2131082 | 26138698.335405 | 26533665.909281 | -8.56623753 ↓ | -9.06329746 ↓ |
| 2024-07-02 | 0.2330739 | 28587578.187219 | 25505697.837361 | -1.26191152 ↓ | -0.34432328 ↓ |
| 2024-07-01 | 0.2360527 | 28952938.654719 | 27938369.08159 | -2.93802684 ↓ | 6.95845766 ↑ |
| 2024-06-30 | 0.2431979 | 29829332.447749 | 23559148.793125 | 7.56845278 ↑ | 11.72616182 ↑ |
| 2024-06-29 | 0.2260866 | 27730558.242542 | 22775720.942593 | -2.22451302 ↓ | 2.5639874 ↑ |
| 2024-06-28 | 0.2312304 | 28361462.673608 | 26203016.437977 | -8.75519941 ↓ | 0.18521687 ↑ |
| 2024-06-27 | 0.2534176 | 31082826.077485 | 27329452.764304 | 8.13735531 ↑ | 13.72181394 ↑ |
| 2024-06-26 | 0.2343479 | 28743837.862067 | 15596865.900504 | 0.20039455 ↑ | 1.8600717 ↑ |
| 2024-06-25 | 0.2338958 | 28688384.772383 | 18249065.035758 | 5.97922575 ↑ | 0.16820321 ↑ |
| 2024-06-24 | 0.2206957 | 27069330.736468 | 22709020.703987 | 1.38853867 ↑ | -11.97214108 ↓ |
| 2024-06-23 | 0.2176732 | 26698610.20981 | 28660524.003959 | -1.25276609 ↓ | -28.83951147 ↓ |
| 2024-06-22 | 0.2204347 | 27037324.644622 | 17462479.781807 | -4.49222368 ↓ | -28.35331169 ↓ |
| 2024-06-21 | 0.2308029 | 28309029.574818 | 26082915.736881 | 3.57340694 ↑ | -25.60920471 ↓ |
| 2024-06-20 | 0.2228399 | 27332334.053944 | 18257617.099366 | -3.14190054 ↓ | -30.22568385 ↓ |
| 2024-06-19 | 0.2300684 | 28218945.246727 | 23786061.973923 | -1.5686484 ↓ | -34.13451428 ↓ |
| 2024-06-18 | 0.2337349 | 28668655.656137 | 36734608.598326 | -6.77123124 ↓ | -29.83226052 ↓ |
| 2024-06-17 | 0.2507112 | 30750868.040205 | 31342353.189515 | -18.03892505 ↓ | -31.32756083 ↓ |
| 2024-06-16 | 0.3058905 | 37518868.632196 | 22539070.745309 | -0.57808152 ↓ | -19.14311863 ↓ |
| 2024-06-15 | 0.3075886 | 37727140.986254 | 25099587.727775 | -0.8348213 ↓ | -18.38270369 ↓ |
| 2024-06-14 | 0.3102573 | 38054479.003253 | 31298886.347537 | -2.85406129 ↓ | -27.78576528 ↓ |
| 2024-06-13 | 0.3193724 | 39172485.756522 | 29679809.561582 | -8.56799294 ↓ | -23.67132826 ↓ |
| 2024-06-12 | 0.3493005 | 42843296.362474 | 33487841.414443 | 4.86076828 ↑ | -19.47126144 ↓ |
| 2024-06-11 | 0.3331088 | 40857316.863339 | 36131632.41922 | -8.75797056 ↓ | -26.28609774 ↓ |
| 2024-06-10 | 0.3650826 | 44779053.155139 | 27986664.474033 | -3.49670124 ↓ | -17.5181127 ↓ |
| 2024-06-09 | 0.3783111 | 46401577.695818 | 27238223.380166 | 0.31660207 ↑ | -11.5255683 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Parcl worth?
As on today's crypto exchange rates, one Parcl worth is $0.4026698.