| Name | Paribus (PBX) |
| Price | $0.0007161 -1.31% (1D) |
Paribus Market
| Market Cap | $5,235,816 |
| Volume(24h) | $128,332 |
| Total Supply | $9,282,289,336 |
| Circulating Supply | 7,206,714,820 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -1.31% |
| Percent Change(7D) | -1.44% |
| Percent Change(30D) | -8.16% |
| Percent Change(90D) | -24.29% |
Paribus Price History
Below table is the Paribus price history for one month, also lists live data for Paribus which refeshes hourly with price, volume, market cap.
Cryptocurrency Paribus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0007161 | 5235816.2348279 | 128332.01487413 | -1.31442307 ↓ | -1.43960742 ↓ |
| 2024-10-15 12:57 |
0.0007051 | 5119996.5965105 | 126797.18801823 | -4.20193726 ↓ | -5.46262494 ↓ |
| 2024-10-15 06:57 |
0.0007132 | 5179237.5290667 | 14197.56006713 | -2.60282788 ↓ | -6.69580542 ↓ |
| 2024-10-15 00:57 |
0.0007312 | 5309537.9017464 | 106748.65540311 | 4.02648875 ↑ | -4.66517254 ↓ |
| 2024-09-09 | 0.0006491 | 4713546.7783419 | 294854.75828401 | 8.54133227 ↑ | 8.2922492 ↑ |
| 2024-09-08 | 0.0005983 | 4344357.4044466 | 162729.13184205 | -1.7057838 ↓ | -2.37797592 ↓ |
| 2024-09-07 | 0.0006086 | 4419632.4359758 | 191174.19192443 | -2.50073058 ↓ | 1.4722002 ↑ |
| 2024-09-06 | 0.0006239 | 4530380.6794069 | 317295.14152228 | 4.27779806 ↑ | -0.33570779 ↓ |
| 2024-09-05 | 0.0005975 | 4338856.675204 | 314226.61678625 | -3.29428138 ↓ | -9.34659748 ↓ |
| 2024-09-04 | 0.0006183 | 4490209.393255 | 363496.91326318 | 2.01168036 ↑ | -4.80739942 ↓ |
| 2024-09-03 | 0.0006062 | 4401662.0227354 | 263022.51876601 | 1.10071294 ↑ | -4.46968023 ↓ |
| 2024-09-02 | 0.0005996 | 4353739.8448833 | 269696.31981986 | -2.16714316 ↓ | -11.2301617 ↓ |
| 2024-09-01 | 0.0006125 | 4448049.9878145 | 253793.76422202 | 2.12465073 ↑ | -12.61080704 ↓ |
| 2024-08-31 | 0.0005998 | 4355510.6000427 | 233412.06724478 | -4.19822419 ↓ | -14.15163153 ↓ |
| 2024-08-30 | 0.0006260 | 4545640.7496407 | 241328.65815169 | -5.02733365 ↓ | -15.74194163 ↓ |
| 2024-08-29 | 0.0006591 | 4786262.1155079 | 235611.81885042 | 1.46892894 ↑ | -4.68448062 ↓ |
| 2024-08-28 | 0.0006496 | 4716973.1321763 | 233906.8917579 | 2.37359192 ↑ | -9.89254083 ↓ |
| 2024-08-27 | 0.0006352 | 4612365.3458985 | 370024.13615641 | -6.07002972 ↓ | -8.43959136 ↓ |
| 2024-08-26 | 0.0006762 | 4907966.4602588 | 380469.35784707 | -3.52659991 ↓ | -1.82381022 ↓ |
| 2024-08-25 | 0.0007009 | 5087377.9256894 | 360962.19483324 | 0.32401432 ↑ | 3.12849951 ↑ |
| 2024-08-24 | 0.0007009 | 5086840.4503012 | 215677.66509314 | -5.66293012 ↓ | 0.99268631 ↑ |
| 2024-08-23 | 0.0007429 | 5391853.68334 | 364800.98184778 | 7.63931308 ↑ | 11.89841042 ↑ |
| 2024-08-22 | 0.0006915 | 5018973.8231135 | 368593.76697166 | -4.07535489 ↓ | 0.73619143 ↑ |
| 2024-08-21 | 0.0007204 | 5203585.5964913 | 326791.19276146 | 3.83168834 ↑ | 1.92343402 ↑ |
| 2024-08-20 | 0.0006931 | 5006205.8287621 | 359985.54256714 | 0.63233485 ↑ | 0.83127802 ↑ |
| 2024-08-19 | 0.0006888 | 4975034.140033 | 108977.06849553 | 1.33981585 ↑ | -4.15217385 ↓ |
| 2024-08-18 | 0.0006797 | 4909259.1082556 | 163874.69049437 | -2.063461 ↓ | -1.97183661 ↓ |
| 2024-08-17 | 0.0006940 | 5012551.4599602 | 263166.45595789 | 4.60144642 ↑ | -4.78926617 ↓ |
| 2024-08-16 | 0.0006639 | 4795289.5228722 | 350421.72024453 | -3.4534363 ↓ | -11.80837657 ↓ |
| 2024-08-15 | 0.0006865 | 4958268.6663611 | 410658.01037831 | -2.74003874 ↓ | -14.34820777 ↓ |
| 2024-08-14 | 0.0007058 | 5097954.5972539 | 321913.3331829 | 2.56406952 ↑ | 3.21903837 ↑ |
| 2024-08-13 | 0.0006881 | 4970507.3337259 | 365848.06873897 | -4.23938622 ↓ | -0.5329491 ↓ |
| 2024-08-12 | 0.0007186 | 5190555.0074782 | 373076.92997315 | 3.64508435 ↑ | 4.49442621 ↑ |
| 2024-08-11 | 0.0006909 | 4990353.7842789 | 364627.08732007 | -5.21089915 ↓ | -7.96378401 ↓ |
| 2024-08-10 | 0.0007293 | 5267505.3472089 | 352872.04343102 | -3.12371218 ↓ | -7.97533659 ↓ |
| 2024-08-09 | 0.0007518 | 5430446.837156 | 416225.0054064 | -6.1915488 ↓ | -6.25353212 ↓ |
| 2024-08-08 | 0.0008014 | 5788867.3863773 | 369834.45081275 | 17.20805147 ↑ | -2.46609255 ↓ |
| 2024-08-07 | 0.0006839 | 4940001.2771747 | 334132.43606739 | -1.14309753 ↓ | -18.84729347 ↓ |
| 2024-08-06 | 0.0006918 | 4997123.2697066 | 275996.27571548 | 0.60032656 ↑ | -17.8422419 ↓ |
| 2024-08-05 | 0.0006877 | 4967303.2292258 | 160410.03236378 | -8.60650693 ↓ | -18.65711777 ↓ |
| 2024-08-04 | 0.0007507 | 5422163.146156 | 86610.05161888 | -5.27181232 ↓ | -9.22752269 ↓ |
| 2024-08-03 | 0.0007925 | 5724014.7934853 | 55694.87001957 | -1.18053252 ↓ | -3.27363996 ↓ |
| 2024-08-02 | 0.0008020 | 5792694.8716287 | 146851.54562415 | -2.40160505 ↓ | -0.17285748 ↓ |
| 2024-08-01 | 0.0008217 | 5935235.794252 | 27971.9393303 | -2.4977432 ↓ | 4.03034704 ↑ |
| 2024-07-31 | 0.0008428 | 6087290.8472468 | 42979.24053987 | 0.08121512 ↑ | 3.12132247 ↑ |
| 2024-07-30 | 0.0008426 | 6086214.7318955 | 30585.74913624 | -0.31036613 ↓ | 2.47620563 ↑ |
| 2024-07-29 | 0.0008454 | 6106623.0913841 | 57639.54901625 | 2.21773618 ↑ | 4.64134789 ↑ |
| 2024-07-28 | 0.0008271 | 5974132.5915609 | 51458.47239526 | 0.95293615 ↑ | -4.41213184 ↓ |
| 2024-07-27 | 0.0008193 | 5917659.2930175 | 47172.57228849 | 1.98068959 ↑ | -8.26327995 ↓ |
| 2024-07-26 | 0.0008034 | 5802725.3164935 | 60790.60179258 | 1.70775844 ↑ | -11.50396069 ↓ |
| 2024-07-25 | 0.0007899 | 5705292.6987559 | 47752.67494223 | -3.37059102 ↓ | -6.26669545 ↓ |
| 2024-07-24 | 0.0008174 | 5904302.5918698 | 446400.72015555 | -0.58672703 ↓ | -11.89005831 ↓ |
| 2024-07-23 | 0.0008216 | 5934373.3748516 | 42986.9168357 | 1.68972598 ↑ | -6.80863223 ↓ |
| 2024-07-22 | 0.0008080 | 5836277.3967559 | 7737507.4352217 | -6.60830685 ↓ | -8.15358509 ↓ |
| 2024-07-21 | 0.0008652 | 6249183.2455644 | 717588.41042642 | -3.12294508 ↓ | -4.11299586 ↓ |
| 2024-07-20 | 0.0008931 | 6450632.9704918 | 239976.64356773 | -1.62186843 ↓ | 3.4970432 ↑ |
| 2024-07-19 | 0.0009078 | 6557206.3670063 | 244789.35585625 | 7.83906099 ↑ | 3.71008541 ↑ |
| 2024-07-18 | 0.0008418 | 6080548.4644083 | 319678.75834612 | -9.22651074 ↓ | -3.64249571 ↓ |
| 2024-07-17 | 0.0009274 | 6698595.0568667 | 284970.88162308 | 5.19351325 ↑ | 5.6701836 ↑ |
| 2024-07-16 | 0.0008817 | 6368252.6725482 | 229726.40172316 | 0.21921269 ↑ | -7.63231122 ↓ |
| 2024-07-15 | 0.0008797 | 6354323.1896136 | 284147.48566663 | -2.49973636 ↓ | -1.67071253 ↓ |
| 2024-07-14 | 0.0009043 | 6530266.1752416 | 320646.95755541 | 4.70410556 ↑ | 0.48537156 ↑ |
| 2024-07-13 | 0.0008636 | 6236876.9024034 | 299951.93532594 | -1.33824799 ↓ | -6.48328775 ↓ |
| 2024-07-12 | 0.0008747 | 6316451.478656 | 305202.28152753 | 0.11730535 ↑ | 2.16505526 ↑ |
| 2024-07-11 | 0.0008737 | 6309050.625051 | 336235.56001685 | -0.47901933 ↓ | -1.71236528 ↓ |
| 2024-07-10 | 0.0008779 | 6339417.6608686 | 326659.71704196 | -8.03011704 ↓ | -7.81176112 ↓ |
| 2024-07-09 | 0.0009546 | 6893284.435601 | 350378.98777469 | 6.73904096 ↑ | -2.81751768 ↓ |
| 2024-07-08 | 0.0008943 | 6458072.2983533 | 279905.66088514 | -0.6216392 ↓ | -10.90788961 ↓ |
| 2024-07-07 | 0.0008999 | 6498469.331074 | 257508.95254173 | -2.55712291 ↓ | -11.34791461 ↓ |
| 2024-07-06 | 0.0009243 | 6674953.4924388 | 245468.14640024 | 7.96362399 ↑ | -7.34805356 ↓ |
| 2024-07-05 | 0.0008562 | 6182594.8832278 | 329104.48409162 | -3.68239794 ↓ | -13.98927729 ↓ |
| 2024-07-04 | 0.0008889 | 6418966.7838011 | 252408.13254968 | -6.65495242 ↓ | -13.25341915 ↓ |
| 2024-07-03 | 0.0009524 | 6877723.5243881 | 294955.43083434 | -3.03689757 ↓ | -4.72448448 ↓ |
| 2024-07-02 | 0.0009822 | 7093134.7615596 | 336488.37200774 | -2.14690762 ↓ | -7.5885874 ↓ |
| 2024-07-01 | 0.0010057 | 7262827.8365466 | 329953.41497967 | -0.87137212 ↓ | -3.6148768 ↓ |
| 2024-06-30 | 0.0010151 | 7317561.9136524 | 296487.41624733 | 1.75400603 ↑ | 0.29210312 ↑ |
| 2024-06-29 | 0.0009976 | 7191806.3483168 | 297711.52096002 | 0.22487042 ↑ | -4.16927277 ↓ |
| 2024-06-28 | 0.0009954 | 7175670.3883547 | 348576.96313952 | -2.85836009 ↓ | -8.70186575 ↓ |
| 2024-06-27 | 0.0010247 | 7386812.0763821 | 333606.77217801 | 2.50410833 ↑ | -0.98219293 ↓ |
| 2024-06-26 | 0.0009997 | 7204300.9333466 | 271066.61375935 | -6.02245362 ↓ | -5.58099299 ↓ |
| 2024-06-25 | 0.0010637 | 7665981.089349 | 436427.64929207 | 1.94164696 ↑ | 3.55877186 ↑ |
| 2024-06-24 | 0.0010436 | 7521058.7401332 | 384220.03589895 | 3.11058392 ↑ | -1.0986993 ↓ |
| 2024-06-23 | 0.0010121 | 7293636.7989247 | 303715.34884261 | -2.78464533 ↓ | -9.37300264 ↓ |
| 2024-06-22 | 0.0010407 | 7500303.1235351 | 440839.41810854 | -4.56619286 ↓ | -7.32826799 ↓ |
| 2024-06-21 | 0.0010913 | 7864788.2479037 | 485979.08300442 | 5.47542191 ↑ | -3.40163515 ↓ |
| 2024-06-20 | 0.0010348 | 7457703.2034822 | 455585.73569422 | -2.49341414 ↓ | -8.02435631 ↓ |
| 2024-06-19 | 0.0010609 | 7645750.8081249 | 287549.86812269 | 2.82345064 ↑ | -16.55412743 ↓ |
| 2024-06-18 | 0.0010265 | 7397408.2545036 | 415393.01729521 | -3.01846652 ↓ | -14.27406335 ↓ |
| 2024-06-17 | 0.0010584 | 7627646.2010626 | 305403.21611256 | -5.17189239 ↓ | -12.90258904 ↓ |
| 2024-06-16 | 0.0011162 | 8043937.4868536 | 431777.08916323 | -0.83492416 ↓ | -14.84532854 ↓ |
| 2024-06-15 | 0.0011246 | 8104632.4201901 | 341719.93626617 | -0.5332548 ↓ | -12.07746276 ↓ |
| 2024-06-14 | 0.0011306 | 8148082.4611673 | 271291.12805295 | 0.49007164 ↑ | -12.28842 ↓ |
| 2024-06-13 | 0.0011251 | 8108345.7580298 | 450097.51955978 | -11.47790065 ↓ | -15.29573583 ↓ |
| 2024-06-12 | 0.0012710 | 9159685.3418242 | 404844.29139516 | 6.14833984 ↑ | -4.64712567 ↓ |
| 2024-06-11 | 0.0011974 | 8629136.6926716 | 393756.42772043 | -1.46692113 ↓ | -12.53817657 ↓ |
| 2024-06-10 | 0.0012144 | 8751694.5322626 | 370145.4877469 | -7.35287615 ↓ | -16.13185729 ↓ |
| 2024-06-09 | 0.0013109 | 9447414.2543744 | 312790.26557703 | 2.48961193 ↑ | -4.65346674 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Paribus worth?
As on today's crypto exchange rates, one Paribus worth is $0.0007161.