| Name | Paris Saint-Germain Fan Token (PSG) |
| Price | $2.5780454 -1.79% (1D) |
Paris Saint-Germain Fan Token Market
| Market Cap | $31,166,009 |
| Volume(24h) | $5,555,911 |
| Total Supply | $20,000,000 |
| Circulating Supply | 7,743,921 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | -1.79% |
| Percent Change(7D) | -4.71% |
| Percent Change(30D) | -22.38% |
| Percent Change(90D) | 0.16% |
Paris Saint-Germain Fan Token Price History
Below table is the Paris Saint-Germain Fan Token price history for one month, also lists live data for Paris Saint-Germain Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Paris Saint-Germain Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
2.5780454 | 31166008.797766 | 5555911.2164509 | -1.78887848 ↓ | -4.70952151 ↓ |
| 2024-11-21 00:59 |
2.5619379 | 30971285.096425 | 5334898.2930232 | -2.76121617 ↓ | -4.25203383 ↓ |
| 2024-11-20 18:58 |
2.5585746 | 30930626.737232 | 5084119.7609898 | -3.06387182 ↓ | -4.93647431 ↓ |
| 2024-11-20 12:57 |
2.6271218 | 31759293.733647 | 3109093.3062642 | -1.55625034 ↓ | -5.19619432 ↓ |
| 2024-11-20 06:57 |
2.6250892 | 31734721.738045 | 2908187.5732083 | -0.72010706 ↓ | -2.12629794 ↓ |
| 2024-11-20 00:58 |
2.6348313 | 31852494.525208 | 2874122.4772361 | -0.77301183 ↓ | -4.28747551 ↓ |
| 2024-09-21 | 2.3354430 | 28233056.479863 | 1630466.7069501 | 0.76866309 ↑ | 3.47256754 ↑ |
| 2024-09-20 | 2.3176283 | 28017685.530924 | 1770117.8167074 | 2.56876921 ↑ | 2.57231155 ↑ |
| 2024-09-19 | 2.2586057 | 27304162.449854 | 2137519.1741322 | 0.68373772 ↑ | 1.43505377 ↑ |
| 2024-09-18 | 2.2464429 | 27157115.414679 | 1327020.1044029 | 1.36260605 ↑ | 0.04573935 ↑ |
| 2024-09-17 | 2.2162442 | 26792040.950396 | 1048874.1591916 | 1.18131357 ↑ | -3.11542686 ↓ |
| 2024-09-16 | 2.1903691 | 26479220.595376 | 1455642.3284413 | 0.4243956 ↑ | -3.31216163 ↓ |
| 2024-09-15 | 2.1926824 | 26507164.186691 | 1245263.406942 | -2.67675494 ↓ | -0.36592357 ↓ |
| 2024-09-14 | 2.2543240 | 27252342.903923 | 1044411.1637141 | -0.69072132 ↓ | 1.59000313 ↑ |
| 2024-09-13 | 2.2713535 | 27458206.078254 | 1952262.2314551 | 0.74304693 ↑ | 4.0696737 ↑ |
| 2024-09-12 | 2.2546007 | 27255679.049473 | 1205601.6479037 | 0.57386036 ↑ | 0.42468246 ↑ |
| 2024-09-11 | 2.2417363 | 27100157.478936 | 1926224.8397012 | -1.99109411 ↓ | -3.48882717 ↓ |
| 2024-09-10 | 2.2888409 | 27669584.456632 | 1012772.9809186 | 1.09060451 ↑ | 0.81472706 ↑ |
| 2024-09-09 | 2.2649342 | 27380576.633503 | 3117569.2757929 | 2.91715217 ↑ | -3.08060199 ↓ |
| 2024-09-08 | 2.2007354 | 26384403.228593 | 4019931.058288 | -0.81739102 ↓ | -2.33048006 ↓ |
| 2024-09-07 | 2.2190412 | 26603860.937753 | 1308193.2137002 | 1.82095204 ↑ | -3.66136761 ↓ |
| 2024-09-06 | 2.1825316 | 26166144.074729 | 1797011.9233159 | -2.78543079 ↓ | -5.97631091 ↓ |
| 2024-09-05 | 2.2454360 | 26920296.658985 | 1294501.5919571 | -3.26407234 ↓ | -3.36220236 ↓ |
| 2024-09-04 | 2.3212017 | 27828643.720276 | 1810192.5728826 | 2.24009925 ↑ | -0.0990256 ↓ |
| 2024-09-03 | 2.2665313 | 27173196.317493 | 2021648.514604 | -3.01226142 ↓ | -2.14849445 ↓ |
| 2024-09-02 | 2.3369256 | 28017143.660582 | 1682119.6555298 | 3.7136946 ↑ | -4.44827294 ↓ |
| 2024-09-01 | 2.2532469 | 27013924.337608 | 1566916.5767418 | -2.08197744 ↓ | -12.64099535 ↓ |
| 2024-08-31 | 2.3011564 | 27588302.056717 | 787123.18175089 | -0.86593992 ↓ | -11.64561817 ↓ |
| 2024-08-30 | 2.3212571 | 27829284.641688 | 1156931.6149327 | -0.10868606 ↓ | -11.14884079 ↓ |
| 2024-08-29 | 2.3237827 | 27859557.131676 | 1064739.9882541 | -0.01851689 ↓ | -8.20139832 ↓ |
| 2024-08-28 | 2.3242131 | 27864712.161157 | 1625008.2019375 | 0.34176718 ↑ | -8.31489597 ↓ |
| 2024-08-27 | 2.3189003 | 27801008.518214 | 1718707.7474649 | -5.10278384 ↓ | -6.94806489 ↓ |
| 2024-08-26 | 2.4435915 | 29295913.32909 | 1719949.8936059 | -5.17598049 ↓ | -1.34789715 ↓ |
| 2024-08-25 | 2.5769753 | 30895029.121273 | 1538087.1458255 | -1.1320222 ↓ | 5.42660479 ↑ |
| 2024-08-24 | 2.6064812 | 31248766.945658 | 1399633.1818795 | -0.21378645 ↓ | 11.24994283 ↑ |
| 2024-08-23 | 2.6125232 | 31321200.611282 | 2181655.2228379 | 3.20498935 ↑ | 12.12864541 ↑ |
| 2024-08-22 | 2.5299899 | 30331715.428601 | 1293771.0759716 | -0.22491578 ↓ | 7.49780721 ↑ |
| 2024-08-21 | 2.5355566 | 30398443.238068 | 1056805.2595461 | 1.74459566 ↑ | 3.58518742 ↑ |
| 2024-08-20 | 2.4920496 | 29876833.170971 | 1093448.4150518 | 0.60843891 ↑ | 0.44332457 ↑ |
| 2024-08-19 | 2.4773367 | 29700430.742774 | 1440167.1670824 | 1.33877391 ↑ | 1.08642097 ↑ |
| 2024-08-18 | 2.4443311 | 29303767.742594 | 1377574.0510355 | 4.32904388 ↑ | 0.47203788 ↑ |
| 2024-08-17 | 2.3392213 | 28043656.715422 | 867544.06611251 | 0.39861958 ↑ | -6.18703422 ↓ |
| 2024-08-16 | 2.3299338 | 27932310.717927 | 1069307.2889066 | -0.96751219 ↓ | -5.38016462 ↓ |
| 2024-08-15 | 2.3526964 | 28205190.051456 | 1490958.4744133 | -3.85277094 ↓ | -4.47243774 ↓ |
| 2024-08-14 | 2.4469726 | 29335414.005634 | 1094637.4542853 | -1.45901703 ↓ | 8.07253852 ↑ |
| 2024-08-13 | 2.4832030 | 29769749.938443 | 1227356.9745877 | 1.26853662 ↑ | 7.61087494 ↑ |
| 2024-08-12 | 2.4520972 | 29396832.899636 | 1727320.086689 | 0.83256736 ↑ | 11.35160971 ↑ |
| 2024-08-11 | 2.4318504 | 29032505.515642 | 1802661.4212276 | -2.47220326 ↓ | 2.50556745 ↑ |
| 2024-08-10 | 2.4934947 | 29768436.920616 | 1198330.000138 | 1.26213128 ↑ | 1.46352921 ↑ |
| 2024-08-09 | 2.4621964 | 29394769.022306 | 1769249.9565018 | 0.16589094 ↑ | -3.41259187 ↓ |
| 2024-08-08 | 2.4628456 | 29402505.153052 | 1795018.1973327 | 8.77358189 ↑ | -8.28537442 ↓ |
| 2024-08-07 | 2.2641947 | 27030908.977712 | 1419421.7965221 | -1.87996377 ↓ | -15.67285306 ↓ |
| 2024-08-06 | 2.3075762 | 27548805.213053 | 1500923.248171 | 4.78880105 ↑ | -15.34571029 ↓ |
| 2024-08-05 | 2.2021211 | 26289823.999595 | 3174552.8983792 | -7.17781663 ↓ | -21.4028036 ↓ |
| 2024-08-04 | 2.3724082 | 28322778.933449 | 1411544.9573985 | -3.46363911 ↓ | -13.35359943 ↓ |
| 2024-08-03 | 2.4575281 | 29338972.693331 | 1606390.4199499 | -3.63288452 ↓ | -11.36958603 ↓ |
| 2024-08-02 | 2.5501729 | 30444999.4492 | 1956652.0292621 | -5.03336855 ↓ | -8.23432332 ↓ |
| 2024-08-01 | 2.6820537 | 32019438.322942 | 2124167.4573338 | -0.0497567 ↓ | -0.19073454 ↓ |
| 2024-07-31 | 2.6850128 | 32054753.596999 | 2054821.7271375 | -1.4993122 ↓ | 1.04822327 ↑ |
| 2024-07-30 | 2.7258822 | 32542661.63886 | 2154416.5968478 | -2.70893531 ↓ | 1.72969313 ↑ |
| 2024-07-29 | 2.8017807 | 33448755.893537 | 2339480.6366427 | 2.32818028 ↑ | 1.08727962 ↑ |
| 2024-07-28 | 2.7410463 | 32723679.634535 | 1927979.8789319 | -1.17425093 ↓ | -2.77014189 ↓ |
| 2024-07-27 | 2.7727819 | 33102545.985591 | 1400055.1898332 | -0.22393932 ↓ | -1.90558747 ↓ |
| 2024-07-26 | 2.7790052 | 33176825.306723 | 1517106.7221354 | 3.4581854 ↑ | -1.42514651 ↓ |
| 2024-07-25 | 2.6861144 | 32067845.847872 | 2974843.0229591 | 1.08968109 ↑ | -2.69411762 ↓ |
| 2024-07-24 | 2.6571598 | 31722162.017455 | 1763328.6301613 | -0.83502294 ↓ | -4.71936066 ↓ |
| 2024-07-23 | 2.6795345 | 31895490.775572 | 1846026.1128448 | -3.32331929 ↓ | -5.10310013 ↓ |
| 2024-07-22 | 2.7716451 | 32991906.4483 | 12659760.772069 | -1.74480093 ↓ | -3.39958703 ↓ |
| 2024-07-21 | 2.8208636 | 33436725.720984 | 3932932.6702625 | -0.20457147 ↓ | 1.49557297 ↑ |
| 2024-07-20 | 2.8266461 | 33505250.979666 | 1529445.8592247 | 0.26473792 ↑ | 3.89118522 ↑ |
| 2024-07-19 | 2.8191827 | 33416769.98465 | 2010977.3988765 | 2.12635031 ↑ | 5.56287092 ↑ |
| 2024-07-18 | 2.7604851 | 32720990.193021 | 3620410.0897993 | -1.01431477 ↓ | 3.56811852 ↑ |
| 2024-07-17 | 2.7884048 | 33051929.318931 | 2564646.6579235 | -1.25786357 ↓ | 0.90189588 ↑ |
| 2024-07-16 | 2.8236270 | 33469425.348637 | 2523543.7111371 | -1.58785699 ↓ | 3.89975433 ↑ |
| 2024-07-15 | 2.8691856 | 34009435.250209 | 1859853.1772102 | 3.23421423 ↑ | 6.76254493 ↑ |
| 2024-07-14 | 2.7792972 | 32943951.543777 | 2352485.5737678 | 2.15091206 ↑ | 7.38809693 ↑ |
| 2024-07-13 | 2.7207757 | 32250271.015584 | 2045966.2600031 | 1.87807142 ↑ | 0.17993511 ↑ |
| 2024-07-12 | 2.6706195 | 31655745.348113 | 2250977.0306343 | 0.19653559 ↑ | 2.23391704 ↑ |
| 2024-07-11 | 2.6646530 | 31585018.781385 | 9461703.086957 | -3.5762176 ↓ | -4.03892288 ↓ |
| 2024-07-10 | 2.7638589 | 32760933.967183 | 2896308.3002982 | 1.70049159 ↑ | -5.78519789 ↓ |
| 2024-07-09 | 2.7176455 | 32213143.873387 | 2851040.925852 | 1.1237313 ↑ | -10.66642856 ↓ |
| 2024-07-08 | 2.6874459 | 31855163.838507 | 2359866.3348826 | 3.83909274 ↑ | -11.53799897 ↓ |
| 2024-07-07 | 2.5880868 | 30677423.716421 | 1473715.7495074 | -4.7057166 ↓ | -15.79498999 ↓ |
| 2024-07-06 | 2.7158888 | 32192291.364165 | 1631442.3362632 | 3.96687011 ↑ | -10.12497115 ↓ |
| 2024-07-05 | 2.6122637 | 30963982.259545 | 3479920.6476992 | -5.89992214 ↓ | -15.30141353 ↓ |
| 2024-07-04 | 2.7760484 | 32905362.582793 | 2612728.340056 | -5.36967842 ↓ | -10.50982452 ↓ |
| 2024-07-03 | 2.9335718 | 34772659.149924 | 8346019.6085937 | -3.56856962 ↓ | -5.20955474 ↓ |
| 2024-07-02 | 3.0421324 | 36059451.097862 | 2553719.9843851 | 0.13713185 ↑ | -1.34806943 ↓ |
| 2024-07-01 | 3.0379664 | 36010057.670346 | 1725032.8344041 | -1.15787862 ↓ | -1.44240678 ↓ |
| 2024-06-30 | 3.0735544 | 36431891.715672 | 4535607.0376885 | 1.71100827 ↑ | -0.43416817 ↓ |
| 2024-06-29 | 3.0218503 | 35819013.14342 | 1715437.3933497 | -2.021206 ↓ | -0.97344035 ↓ |
| 2024-06-28 | 3.0841881 | 36557914.84438 | 3375161.594449 | -0.57646968 ↓ | -1.92403108 ↓ |
| 2024-06-27 | 3.1020706 | 36769875.863098 | 2208827.9858337 | 0.23502883 ↑ | 1.96832835 ↑ |
| 2024-06-26 | 3.0947969 | 36683649.406093 | 3976069.3265082 | 0.35976462 ↑ | 6.76156541 ↑ |
| 2024-06-25 | 3.0831505 | 36545581.740328 | 3233618.7965394 | 0.03765544 ↑ | 3.54862809 ↑ |
| 2024-06-24 | 3.0824275 | 36536996.87813 | 5744764.865855 | -0.1467293 ↓ | -6.53608571 ↓ |
| 2024-06-23 | 3.0869570 | 36590683.048215 | 13878952.924422 | 1.16011731 ↑ | -15.53625742 ↓ |
| 2024-06-22 | 3.0515554 | 36171031.951227 | 6345847.7780892 | -2.96173886 ↓ | -22.2431484 ↓ |
| 2024-06-21 | 3.1446930 | 37275005.001607 | 25235738.819083 | 3.36937067 ↑ | -6.76366428 ↓ |
| 2024-06-20 | 3.0421903 | 23558481.428456 | 6858775.5642186 | 4.94678848 ↑ | -7.42921445 ↓ |
| 2024-06-19 | 2.8987931 | 22448025.108281 | 3540429.6965381 | -2.58927047 ↓ | -12.8981039 ↓ |
| 2024-06-18 | 2.9758458 | 23044715.111604 | 5394079.9705521 | -9.76780557 ↓ | -7.28225196 ↓ |
| 2024-06-17 | 3.2979868 | 25539349.072219 | 10094250.510565 | -9.76216846 ↓ | -4.35696895 ↓ |
| 2024-06-16 | 3.6547718 | 28302263.736744 | 33996623.472506 | -6.8725587 ↓ | 5.16435565 ↑ |
| 2024-06-15 | 3.9123385 | 30296840.287531 | 45481631.482697 | 16.07598693 ↑ | 15.24102156 ↑ |
| 2024-06-14 | 3.3728191 | 26118844.981379 | 37633175.339314 | 2.63148773 ↑ | -4.97565318 ↓ |
| 2024-06-13 | 3.2863395 | 25449153.626681 | 3031767.3722415 | -1.25324948 ↓ | -14.20634783 ↓ |
| 2024-06-12 | 3.3280483 | 25772142.872374 | 2503834.6870852 | 3.69123843 ↑ | -13.72927862 ↓ |
| 2024-06-11 | 3.2095752 | 24854696.753535 | 3009546.5018167 | -6.92094279 ↓ | -15.07720735 ↓ |
| 2024-06-10 | 3.4482249 | 26702780.945872 | 2556232.8789689 | -0.77893492 ↓ | -7.8006969 ↓ |
| 2024-06-09 | 3.4752952 | 26912411.113439 | 4044060.3807383 | 2.37563064 ↑ | -5.58313313 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Paris Saint-Germain Fan Token worth?
As on today's crypto exchange rates, one Paris Saint-Germain Fan Token worth is $2.5780454.