| Name | PARSIQ (PRQ) |
| Price | $0.1804115 6.17% (1D) |
PARSIQ Market
| Market Cap | $55,360,523 |
| Volume(24h) | $5,054,879 |
| Total Supply | $310,256,872 |
| Circulating Supply | 260,256,872 |
| Percent Change(1H) | -3.97% |
| Percent Change(24H) | 6.17% |
| Percent Change(7D) | 29.18% |
| Percent Change(30D) | 93.89% |
| Percent Change(90D) | 85.84% |
PARSIQ Price History
Below table is the PARSIQ price history for one month, also lists live data for PARSIQ which refeshes hourly with price, volume, market cap.
Cryptocurrency PARSIQ date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1804115 | 55360523.424555 | 5054879.0446457 | 6.17268406 ↑ | 29.18312232 ↑ |
| 2024-12-21 06:59 |
0.1909265 | 58587118.052963 | 7366342.8422456 | -2.23959264 ↓ | 32.76587027 ↑ |
| 2024-12-21 00:58 |
0.1924262 | 59047307.621025 | 8852822.9514117 | -3.61121478 ↓ | 27.7748112 ↑ |
| 2024-12-20 18:58 |
0.1957152 | 60056559.005965 | 10034998.090231 | 9.92872168 ↑ | 35.48942702 ↑ |
| 2024-12-20 12:59 |
0.1699228 | 52141964.684432 | 9562050.3248813 | -6.56603265 ↓ | 28.65457812 ↑ |
| 2024-12-20 06:59 |
0.1953005 | 59773049.648779 | 8283404.5242791 | 2.55919572 ↑ | 50.27306406 ↑ |
| 2024-12-20 00:59 |
0.1997696 | 61140869.468272 | 8895943.388429 | -0.0899055 ↓ | 44.42802624 ↑ |
| 2024-09-21 | 0.0967746 | 25186241.848198 | 982194.41549204 | -3.38490723 ↓ | 14.13825928 ↑ |
| 2024-09-20 | 0.1001650 | 26068641.167113 | 1340692.820413 | -0.51999362 ↓ | 16.10253027 ↑ |
| 2024-09-19 | 0.1009856 | 26282189.937238 | 1692027.547767 | 3.07822568 ↑ | 29.26962582 ↑ |
| 2024-09-18 | 0.0979064 | 25480815.9877 | 1858585.9190776 | -2.98626021 ↓ | 23.94385691 ↑ |
| 2024-09-17 | 0.1009201 | 26265162.071503 | 3265446.4365781 | -6.394209 ↓ | 16.34704829 ↑ |
| 2024-09-16 | 0.1078140 | 28059334.568793 | 4296597.3259161 | 34.74584606 ↑ | 53.9932152 ↑ |
| 2024-09-15 | 0.0810454 | 21092624.066726 | 1276056.7341665 | -6.82652016 ↓ | 22.11403365 ↑ |
| 2024-09-14 | 0.0871020 | 22668894.403666 | 1025458.173921 | -1.74207084 ↓ | 34.73915865 ↑ |
| 2024-09-13 | 0.0886514 | 23072139.204083 | 1866960.2015224 | 13.95484914 ↑ | 39.24787576 ↑ |
| 2024-09-12 | 0.0777952 | 20246737.525901 | 1532186.9528218 | -1.70064985 ↓ | 20.02401844 ↑ |
| 2024-09-11 | 0.0791411 | 20597020.728988 | 3536096.8304858 | -0.79328101 ↓ | 12.69487929 ↑ |
| 2024-09-10 | 0.0794440 | 20675839.945622 | 1274879.123369 | 12.7692163 ↑ | 16.357387 ↑ |
| 2024-09-09 | 0.0703719 | 18314776.57954 | 1840361.1636178 | 6.03191127 ↑ | -1.07350292 ↓ |
| 2024-09-08 | 0.0663686 | 17272891.113007 | 972610.60062718 | 2.66151853 ↑ | -6.00520316 ↓ |
| 2024-09-07 | 0.0646449 | 16824280.803979 | 709186.02650546 | 1.54133421 ↑ | -17.10778187 ↓ |
| 2024-09-06 | 0.0636645 | 16569113.947482 | 1434746.2072176 | -1.77718087 ↓ | -9.4393617 ↓ |
| 2024-09-05 | 0.0647766 | 16858562.172403 | 1135005.5364752 | -7.78465745 ↓ | -9.68140701 ↓ |
| 2024-09-04 | 0.0702450 | 18281732.417036 | 1344910.6825217 | 2.8840724 ↑ | -4.11996155 ↓ |
| 2024-09-03 | 0.0682161 | 17753706.022023 | 1227488.1412587 | -4.10410199 ↓ | -10.17903356 ↓ |
| 2024-09-02 | 0.0711356 | 18513519.754598 | 1917388.3719268 | 0.74599074 ↑ | -11.98836696 ↓ |
| 2024-09-01 | 0.0706088 | 18376433.264516 | 1510198.389232 | -9.75719392 ↓ | -15.17875027 ↓ |
| 2024-08-31 | 0.0782432 | 20363322.089427 | 859388.31134549 | 11.29837432 ↑ | 10.54681243 ↑ |
| 2024-08-30 | 0.0703004 | 18296154.112225 | 1160855.4817293 | -1.98777771 ↓ | 6.60185078 ↑ |
| 2024-08-29 | 0.0717261 | 18667216.888794 | 1146331.3270135 | -2.09503896 ↓ | 15.70517846 ↑ |
| 2024-08-28 | 0.0732610 | 19066671.0754 | 1512690.0096353 | -3.53637597 ↓ | 14.06385755 ↑ |
| 2024-08-27 | 0.0759373 | 19763194.199959 | 1661026.8461039 | -6.0510056 ↓ | 17.80940684 ↑ |
| 2024-08-26 | 0.0808282 | 21036089.130902 | 2316679.2394966 | -2.11131901 ↓ | 36.35998925 ↑ |
| 2024-08-25 | 0.0825715 | 21489807.522408 | 5319420.0983687 | 17.53159973 ↑ | 35.29189911 ↑ |
| 2024-08-24 | 0.0702547 | 18284280.628382 | 1011739.9041822 | 6.62209504 ↑ | 17.15728958 ↑ |
| 2024-08-23 | 0.0659467 | 17163073.604168 | 1501170.5431662 | 6.3820336 ↑ | 7.49056712 ↑ |
| 2024-08-22 | 0.0620763 | 16155782.538538 | 1113442.2871946 | -3.30940263 ↓ | 1.70148318 ↑ |
| 2024-08-21 | 0.0642002 | 16708537.125714 | 1352272.0510512 | -0.4007222 ↓ | 0.63120466 ↑ |
| 2024-08-20 | 0.0644577 | 16775565.492174 | 1549178.9544448 | 8.74245284 ↑ | 11.26169576 ↑ |
| 2024-08-19 | 0.0592757 | 15426919.932499 | 1355863.4852492 | -2.8784868 ↓ | 0.06926663 ↑ |
| 2024-08-18 | 0.0610321 | 15884031.241825 | 1221642.4620532 | 1.77759168 ↑ | 1.44476633 ↑ |
| 2024-08-17 | 0.0599692 | 15607393.400543 | 793238.77972682 | -2.25249821 ↓ | -7.86982764 ↓ |
| 2024-08-16 | 0.0613511 | 15967050.936888 | 1318932.8827252 | 0.50730718 ↑ | 3.01423387 ↑ |
| 2024-08-15 | 0.0610415 | 15886457.796353 | 1527949.9028812 | -4.15014391 ↓ | 1.79772516 ↑ |
| 2024-08-14 | 0.0636844 | 16574315.751409 | 2959156.251351 | 10.00576552 ↑ | 18.62268364 ↑ |
| 2024-08-13 | 0.0578919 | 15066770.066827 | 1063330.4552605 | -2.12921521 ↓ | 4.52299249 ↑ |
| 2024-08-12 | 0.0591514 | 15394553.236269 | 1324032.2694114 | -1.65354849 ↓ | 7.5298865 ↑ |
| 2024-08-11 | 0.0601459 | 15653389.62324 | 1481787.9213956 | -7.59831273 ↓ | 4.02583228 ↑ |
| 2024-08-10 | 0.0650918 | 16940588.51793 | 872742.00230653 | 9.29518258 ↑ | 6.56746699 ↑ |
| 2024-08-09 | 0.0596238 | 15517499.382163 | 1069659.9141918 | -0.41961913 ↓ | -11.14506745 ↓ |
| 2024-08-08 | 0.0599635 | 15605906.488194 | 1273320.9424473 | 11.69176067 ↑ | -16.15157403 ↓ |
| 2024-08-07 | 0.0536866 | 13972298.757077 | 1335006.0399082 | -3.06970428 ↓ | -26.81671584 ↓ |
| 2024-08-06 | 0.0553868 | 14414790.188684 | 874397.04981989 | 0.68630957 ↑ | -27.12006146 ↓ |
| 2024-08-05 | 0.0550092 | 14316534.442487 | 1932065.9796799 | -4.858344 ↓ | -30.50819642 ↓ |
| 2024-08-04 | 0.0578183 | 15047598.543465 | 1301253.0691296 | -5.34068758 ↓ | -28.33075352 ↓ |
| 2024-08-03 | 0.0610804 | 15896585.512009 | 1004940.3050277 | -8.8500098 ↓ | -22.16132169 ↓ |
| 2024-08-02 | 0.0670108 | 17440029.86452 | 1173556.4439675 | -6.29707706 ↓ | -13.78175719 ↓ |
| 2024-08-01 | 0.0715867 | 18630920.183792 | 1247129.1704313 | -2.48196645 ↓ | -5.94553249 ↓ |
| 2024-07-31 | 0.0733591 | 19092199.69668 | 1303613.8699451 | -3.47148156 ↓ | -3.60867036 ↓ |
| 2024-07-30 | 0.0759973 | 19778817.706489 | 983707.18336956 | -3.99452321 ↓ | -1.20944645 ↓ |
| 2024-07-29 | 0.0791593 | 20601759.781978 | 1849267.3982151 | -1.87719353 ↓ | 2.41278602 ↑ |
| 2024-07-28 | 0.0806800 | 20997512.310386 | 1040147.4930969 | 2.90191007 ↑ | 1.49039819 ↑ |
| 2024-07-27 | 0.0784705 | 20422476.147941 | 1410063.1109043 | 0.96255689 ↑ | -3.95464546 ↓ |
| 2024-07-26 | 0.0777223 | 20227772.331494 | 1099891.0555647 | 2.14380329 ↑ | 1.80945497 ↑ |
| 2024-07-25 | 0.0760911 | 19803230.034994 | 1411806.4503479 | -0.01887135 ↓ | 1.55781504 ↑ |
| 2024-07-24 | 0.0761055 | 19806967.876324 | 1146364.4933024 | -1.06884296 ↓ | 1.22137304 ↑ |
| 2024-07-23 | 0.0769277 | 20020960.50338 | 1473194.1296521 | -0.47440774 ↓ | -2.09573044 ↓ |
| 2024-07-22 | 0.0772944 | 20116394.23382 | 1308900.9838892 | -2.32789061 ↓ | 4.49348184 ↑ |
| 2024-07-21 | 0.0791366 | 20595842.927146 | 1903619.0059651 | -3.13931467 ↓ | 12.27513235 ↑ |
| 2024-07-20 | 0.0817015 | 21263366.92344 | 2082236.2425978 | 7.02176008 ↑ | 17.1752791 ↑ |
| 2024-07-19 | 0.0763410 | 19868265.021766 | 1371091.3163635 | 1.89133696 ↑ | 6.29453545 ↑ |
| 2024-07-18 | 0.0749239 | 19499464.44446 | 1178939.7413811 | -0.35009009 ↓ | -4.54704459 ↓ |
| 2024-07-17 | 0.0751854 | 19567528.098068 | 1292442.6600806 | -4.40893478 ↓ | 10.30422614 ↑ |
| 2024-07-16 | 0.0785744 | 20449527.475366 | 1613196.7156669 | 6.22392379 ↑ | 11.92228434 ↑ |
| 2024-07-15 | 0.0739705 | 19251338.819142 | 1614543.4641996 | 4.94577092 ↑ | 4.4927525 ↑ |
| 2024-07-14 | 0.0704845 | 18344082.519635 | 1399583.3710198 | 1.08808247 ↑ | -1.00233076 ↓ |
| 2024-07-13 | 0.0697259 | 18146632.196194 | 1283598.2260084 | -2.91614103 ↓ | -5.98342093 ↓ |
| 2024-07-12 | 0.0718202 | 18691708.786103 | 1989705.2086413 | -8.501136 ↓ | 1.11275341 ↑ |
| 2024-07-11 | 0.0784774 | 20424289.812885 | 2955616.4447559 | 15.13388257 ↑ | 8.2591278 ↑ |
| 2024-07-10 | 0.0681806 | 17744479.604163 | 1297913.261521 | -2.88270993 ↓ | -15.15407142 ↓ |
| 2024-07-09 | 0.0702044 | 18271184.863704 | 1037653.9468373 | -0.82734422 ↓ | -16.32424914 ↓ |
| 2024-07-08 | 0.0707901 | 18423611.549873 | 1623429.2929739 | -0.57313575 ↓ | -17.85762275 ↓ |
| 2024-07-07 | 0.0711982 | 18529812.530458 | 1139624.0919064 | -3.99818731 ↓ | -19.21436452 ↓ |
| 2024-07-06 | 0.0741634 | 19301523.59854 | 885363.47831279 | 4.41154516 ↑ | -8.79055833 ↓ |
| 2024-07-05 | 0.0710298 | 18486005.133181 | 1637483.622782 | -2.01929671 ↓ | -15.90817483 ↓ |
| 2024-07-04 | 0.0724937 | 18866985.55176 | 1651642.6332547 | -9.78676499 ↓ | -17.79912591 ↓ |
| 2024-07-03 | 0.0803582 | 20913766.755133 | 1375379.2345052 | -4.22213176 ↓ | -14.26733879 ↓ |
| 2024-07-02 | 0.0839006 | 21835698.725172 | 1232569.6168303 | -2.64470148 ↓ | -8.38260133 ↓ |
| 2024-07-01 | 0.0861798 | 22428875.528524 | 1456224.5592602 | -2.21536458 ↓ | 5.14934283 ↑ |
| 2024-06-30 | 0.0881322 | 22937014.013544 | 2081711.5473719 | 8.38896893 ↑ | 2.98913889 ↑ |
| 2024-06-29 | 0.0813111 | 21161760.4998 | 950200.03525191 | -3.73631017 ↓ | -1.70949158 ↓ |
| 2024-06-28 | 0.0844670 | 21983117.972401 | 1524140.2040367 | -4.2225634 ↓ | 2.63548191 ↑ |
| 2024-06-27 | 0.0881909 | 22952293.100338 | 1427968.1266834 | -5.9107242 ↓ | 9.80617315 ↑ |
| 2024-06-26 | 0.0937311 | 24394164.908859 | 2162807.2551198 | 2.35211429 ↑ | 16.82598901 ↑ |
| 2024-06-25 | 0.0920658 | 23960759.633007 | 1204983.3521461 | 12.45591441 ↑ | 17.65875902 ↑ |
| 2024-06-24 | 0.0819594 | 21330495.202278 | 2225864.7890262 | -4.22426687 ↓ | -4.4153415 ↓ |
| 2024-06-23 | 0.0855743 | 22271294.101306 | 2332137.7210607 | 3.44398427 ↑ | -7.14653201 ↓ |
| 2024-06-22 | 0.0827252 | 21529810.803458 | 797193.1521541 | 0.51906695 ↑ | -15.82494401 ↓ |
| 2024-06-21 | 0.0822981 | 21418633.755179 | 1247664.5877645 | 2.46898628 ↑ | 2.35157734 ↑ |
| 2024-06-20 | 0.0803151 | 20902552.599706 | 1493823.6258909 | 0.1043237 ↑ | 1.57835797 ↑ |
| 2024-06-19 | 0.0802314 | 20880769.009704 | 1155297.8247433 | 2.21839153 ↑ | -5.91599789 ↓ |
| 2024-06-18 | 0.0784902 | 20427604.756987 | 1874716.4954759 | -8.46130827 ↓ | -9.25704375 ↓ |
| 2024-06-17 | 0.0857453 | 22315814.626471 | 2917677.0815066 | -6.96091706 ↓ | -10.25333823 ↓ |
| 2024-06-16 | 0.0921606 | 23985419.806509 | 5513710.9949751 | -6.22425466 ↓ | -7.03591658 ↓ |
| 2024-06-15 | 0.0969141 | 25222568.078119 | 2462494.0466429 | 20.56924513 ↑ | -4.22079697 ↓ |
| 2024-06-14 | 0.0804072 | 20926530.21252 | 1406697.8073037 | 1.69487993 ↑ | -20.86931975 ↓ |
| 2024-06-13 | 0.0790671 | 20577761.855863 | 1332106.4143467 | -7.28127929 ↓ | -25.8513603 ↓ |
| 2024-06-12 | 0.0852763 | 22193750.840021 | 1898097.8158989 | -1.41151714 ↓ | -20.39788858 ↓ |
| 2024-06-11 | 0.0864973 | 22511504.586033 | 1658912.0889161 | -9.46633938 ↓ | -18.13693988 ↓ |
| 2024-06-10 | 0.0955415 | 24865342.272369 | 1310769.4240921 | -3.62546198 ↓ | -9.0246297 ↓ |
| 2024-06-09 | 0.0991357 | 25800738.226274 | 1262929.2614232 | -2.02344974 ↓ | -7.75553448 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PARSIQ worth?
As on today's crypto exchange rates, one PARSIQ worth is $0.1804115.