| Name | PAWSWAP (PAW) |
| Price | $0.0000000 -8.45% (1D) |
PAWSWAP Market
| Market Cap | $21,398,081 |
| Volume(24h) | $431,414 |
| Total Supply | $999,826,523,767,972 |
| Circulating Supply | 429,085,008,744,460 |
| Percent Change(1H) | 0.57% |
| Percent Change(24H) | -8.45% |
| Percent Change(7D) | -18.27% |
| Percent Change(30D) | 164.39% |
| Percent Change(90D) | 71.17% |
PAWSWAP Price History
Below table is the PAWSWAP price history for one month, also lists live data for PAWSWAP which refeshes hourly with price, volume, market cap.
Cryptocurrency PAWSWAP date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0000000 | 21398080.56092 | 431413.85932403 | -8.44894425 ↓ | -18.27156326 ↓ |
| 2024-12-21 01:59 |
0.0000000 | 20877124.651776 | 440339.65051637 | -11.55134237 ↓ | -31.72572191 ↓ |
| 2024-12-20 19:59 |
0.0000000 | 21683225.497851 | 503962.17067558 | -9.31942718 ↓ | -30.32572608 ↓ |
| 2024-12-20 13:59 |
0.0000000 | 21004582.68523 | 597667.53407826 | -11.22324974 ↓ | -35.57614583 ↓ |
| 2024-12-20 07:59 |
0.0000000 | 23372838.669003 | 500663.04237036 | 4.57160367 ↑ | -27.22804159 ↓ |
| 2024-12-20 01:59 |
0.0000000 | 23603664.781506 | 505427.11564035 | 3.75911727 ↑ | -23.98834534 ↓ |
| 2024-12-19 | 0.0000000 | 23909521.710049 | 445384.18272673 | 3.88707128 ↑ | -24.73071904 ↓ |
| 2024-12-18 | 0.0000000 | 23013625.359701 | 441990.00953932 | -12.37699699 ↓ | -7.72410534 ↓ |
| 2024-12-17 | 0.0000000 | 26264365.02966 | 504450.33775082 | -11.42373995 ↓ | 37.38822532 ↑ |
| 2024-12-16 | 0.0000000 | 29651697.885805 | 545178.37498931 | 8.29646352 ↑ | 76.40310571 ↑ |
| 2024-09-09 | 0.0000000 | 11670579.99301 | 409983.90256942 | 16.86919397 ↑ | 14.82902191 ↑ |
| 2024-09-08 | 0.0000000 | 9974373.7070516 | 357782.11508519 | -2.24731019 ↓ | -3.66854855 ↓ |
| 2024-09-07 | 0.0000000 | 10203682.094571 | 315735.94139378 | 7.03960093 ↑ | -8.62831 ↓ |
| 2024-09-06 | 0.0000000 | 9532623.4462469 | 332433.71803032 | -4.33603993 ↓ | -15.76358328 ↓ |
| 2024-09-05 | 0.0000000 | 9945004.3417627 | 334375.03075692 | -3.89824433 ↓ | -15.14886114 ↓ |
| 2024-09-04 | 0.0000000 | 10333656.505767 | 315823.35524334 | 5.28464291 ↑ | -14.22428906 ↓ |
| 2024-09-03 | 0.0000000 | 9814970.3697297 | 336104.58546306 | -3.54485308 ↓ | -16.24976469 ↓ |
| 2024-09-02 | 0.0000000 | 10175683.396351 | 326757.32100058 | -1.72432076 ↓ | -13.09119432 ↓ |
| 2024-09-01 | 0.0000000 | 10354223.420185 | 323684.13985345 | -7.28024611 ↓ | -14.2652859 ↓ |
| 2024-08-31 | 0.0000000 | 11167224.874835 | 364240.12618573 | -1.31918947 ↓ | -10.85179498 ↓ |
| 2024-08-30 | 0.0000000 | 11316511.098021 | 417254.98126346 | -3.61102355 ↓ | -13.22403792 ↓ |
| 2024-08-29 | 0.0000000 | 11740461.943922 | 336115.80833226 | -2.54693782 ↓ | -4.2198616 ↓ |
| 2024-08-28 | 0.0000000 | 12047299.162077 | 393515.06429744 | 2.79849063 ↑ | 0.18342389 ↑ |
| 2024-08-27 | 0.0000000 | 11703482.012544 | 371730.2021856 | 0.17992213 ↑ | -5.09858876 ↓ |
| 2024-08-26 | 0.0000000 | 11682462.676621 | 359037.29720025 | -3.33668027 ↓ | -5.76885337 ↓ |
| 2024-08-25 | 0.0000000 | 12077048.985856 | 410362.41434496 | -3.58864883 ↓ | -7.23416041 ↓ |
| 2024-08-24 | 0.0000000 | 12564628.741244 | 381053.17314203 | -3.56650566 ↓ | -3.15091501 ↓ |
| 2024-08-23 | 0.0000000 | 13041066.703557 | 371845.41893833 | 6.39063265 ↑ | -4.4865254 ↓ |
| 2024-08-22 | 0.0000000 | 12257720.796673 | 403349.44139989 | 1.93325674 ↑ | -10.68898196 ↓ |
| 2024-08-21 | 0.0000000 | 12027752.531861 | 378608.06813513 | -2.46896358 ↓ | -12.95112414 ↓ |
| 2024-08-20 | 0.0000000 | 12332230.819375 | 386604.55448297 | -0.4952041 ↓ | -16.32246496 ↓ |
| 2024-08-19 | 0.0000000 | 12397665.839892 | 375017.27278773 | -4.7766676 ↓ | -15.76442273 ↓ |
| 2024-08-18 | 0.0000000 | 13019567.29187 | 418299.44359498 | 0.35578489 ↑ | -8.12455261 ↓ |
| 2024-08-17 | 0.0000000 | 12972243.871316 | 395950.09779074 | -4.99058753 ↓ | -15.00623426 ↓ |
| 2024-08-16 | 0.0000000 | 13658762.398 | 381120.17814595 | -0.60201588 ↓ | -12.9994361 ↓ |
| 2024-08-15 | 0.0000000 | 13724757.66815 | 886167.86042166 | -0.62143872 ↓ | -15.00651745 ↓ |
| 2024-08-14 | 0.0000000 | 13810581.97173 | 2086505.5702799 | -7.21406137 ↓ | -9.02573725 ↓ |
| 2024-08-13 | 0.0000000 | 14884347.968272 | 2150069.1906033 | 1.13126613 ↑ | 2.47219961 ↑ |
| 2024-08-12 | 0.0000000 | 14717849.916963 | 1191828.1812067 | 3.8597532 ↑ | -2.96789178 ↓ |
| 2024-08-11 | 0.0000000 | 14147812.000228 | 556114.44520443 | -7.30394597 ↓ | -9.12604321 ↓ |
| 2024-08-10 | 0.0000000 | 15262582.801282 | 627146.45431239 | -2.69718485 ↓ | -1.1520265 ↓ |
| 2024-08-09 | 0.0000000 | 15685653.88205 | 414913.1651501 | -2.86325035 ↓ | -8.84432691 ↓ |
| 2024-08-08 | 0.0000000 | 16148011.889411 | 439659.25071061 | 6.37158373 ↑ | -3.18012408 ↓ |
| 2024-08-07 | 0.0000000 | 15180757.231981 | 399844.85727812 | 4.51284723 ↑ | -16.32361846 ↓ |
| 2024-08-06 | 0.0000000 | 14774814.425255 | 336308.03861503 | -2.59233513 ↓ | -23.40219229 ↓ |
| 2024-08-05 | 0.0000000 | 15155702.792339 | 394204.29799092 | -2.65217825 ↓ | -30.3322657 ↓ |
| 2024-08-04 | 0.0000000 | 15568610.083012 | 334733.29940056 | 0.8299563 ↑ | -28.14499223 ↓ |
| 2024-08-03 | 0.0000000 | 15464831.440503 | 361528.99261079 | -10.04829537 ↓ | -18.74333581 ↓ |
| 2024-08-02 | 0.0000000 | 17207545.454991 | 421219.10771556 | 3.17260274 ↑ | -12.02666421 ↓ |
| 2024-08-01 | 0.0000000 | 16678405.891917 | 431563.87650728 | -8.06857434 ↓ | -1.04703983 ↓ |
| 2024-07-31 | 0.0000000 | 18142224.786013 | 389692.39134684 | -5.81075183 ↓ | 22.92740167 ↑ |
| 2024-07-30 | 0.0000000 | 19261460.450745 | 369034.55434471 | -11.45891898 ↓ | 43.14606908 ↑ |
| 2024-07-29 | 0.0000000 | 21754263.928636 | 483147.82884966 | 0.4041334 ↑ | 67.36030654 ↑ |
| 2024-07-28 | 0.0000000 | 21666701.551877 | 381433.68508642 | 14.05224326 ↑ | 64.32413294 ↑ |
| 2024-07-27 | 0.0000000 | 18997172.639915 | 380775.68911534 | -2.87722022 ↓ | 46.32301742 ↑ |
| 2024-07-26 | 0.0000000 | 19559955.638554 | 497721.2250413 | 16.04919102 ↑ | 48.99950725 ↑ |
| 2024-07-25 | 0.0000000 | 16854883.232447 | 432006.55725295 | 14.20468138 ↑ | 31.76929984 ↑ |
| 2024-07-24 | 0.0000000 | 14758487.155079 | 389367.87770814 | 9.681165 ↑ | 11.51304706 ↑ |
| 2024-07-23 | 0.0000000 | 13465671.214082 | 323371.60219356 | 3.51229884 ↑ | -3.46756019 ↓ |
| 2024-07-22 | 0.0000000 | 12998460.852812 | 307000.95627345 | -1.41735215 ↓ | -10.595665 ↓ |
| 2024-07-21 | 0.0000000 | 5968228.6722683 | 313791.81020179 | 1.55823176 ↑ | -8.77378432 ↓ |
| 2024-07-20 | 0.0000000 | 5876656.7404314 | 318568.13384588 | -1.10068405 ↓ | -13.50930718 ↓ |
| 2024-07-19 | 0.0000000 | 5943784.4020011 | 312751.57419205 | 2.88848581 ↑ | -8.54599442 ↓ |
| 2024-07-18 | 0.0000000 | 5776918.9186639 | 349781.42796011 | -3.62779875 ↓ | -8.74275519 ↓ |
| 2024-07-17 | 0.0000000 | 5994383.0729738 | 402736.14081407 | -5.06294251 ↓ | -1.90030902 ↓ |
| 2024-07-16 | 0.0000000 | 6306232.3017434 | 324023.79465291 | -4.17416586 ↓ | -5.07077754 ↓ |
| 2024-07-15 | 0.0000000 | 6580931.2885488 | 319910.22408318 | 0.59156411 ↑ | 8.29802621 ↑ |
| 2024-07-14 | 0.0000000 | 6544536.1235956 | 288925.88900385 | -3.8649871 ↓ | 13.37507627 ↑ |
| 2024-07-13 | 0.0000000 | 6807650.9548402 | 301949.72497443 | 4.74588348 ↑ | 11.26528566 ↑ |
| 2024-07-12 | 0.0000000 | 6499062.6510114 | 327436.95260874 | 2.52283599 ↑ | 7.53835051 ↑ |
| 2024-07-11 | 0.0000000 | 6339136.6308629 | 337577.6421485 | 3.64241016 ↑ | 0.41701928 ↑ |
| 2024-07-10 | 0.0000000 | 6116353.9336296 | 315954.80586127 | -7.92906201 ↓ | -12.47591108 ↓ |
| 2024-07-09 | 0.0000000 | 6629046.5854333 | 320483.84950624 | 9.10477336 ↑ | -18.50440224 ↓ |
| 2024-07-08 | 0.0000000 | 6075853.8616487 | 334650.62625119 | 5.25580148 ↑ | -12.11090019 ↓ |
| 2024-07-07 | 0.0000000 | 5772464.5828792 | 303223.25572012 | -5.65395832 ↓ | -22.15761172 ↓ |
| 2024-07-06 | 0.0000000 | 6112088.8144978 | 340673.05828295 | 1.13519204 ↑ | -18.83415012 ↓ |
| 2024-07-05 | 0.0000000 | 6043483.6689563 | 315128.7015183 | -4.26636127 ↓ | -21.41296814 ↓ |
| 2024-07-04 | 0.0000000 | 6312810.9919169 | 304058.51045062 | -9.66464063 ↓ | -16.73541671 ↓ |
| 2024-07-03 | 0.0000000 | 6987566.315088 | 352962.40633445 | -14.09686349 ↓ | -8.13299398 ↓ |
| 2024-07-02 | 0.0000000 | 8134238.8634922 | 421448.1372935 | 17.66427364 ↑ | 15.59205385 ↑ |
| 2024-07-01 | 0.0000000 | 6918388.5837659 | 308837.26865996 | -6.88892566 ↓ | 30.04786437 ↑ |
| 2024-06-30 | 0.0000000 | 7415580.0080275 | 317104.72337437 | -0.91982515 ↓ | 36.04874377 ↑ |
| 2024-06-29 | 0.0000000 | 7530370.0063803 | 305978.38859093 | -2.07809601 ↓ | 34.49747647 ↑ |
| 2024-06-28 | 0.0000000 | 7690179.3157658 | 1550260.0843543 | 1.4317674 ↑ | 35.7092625 ↑ |
| 2024-06-27 | 0.0000000 | 7581628.0375142 | 389269.36750513 | -0.38150138 ↓ | 31.19945401 ↑ |
| 2024-06-26 | 0.0000000 | 7610662.821481 | 521139.56305047 | 8.36672838 ↑ | 29.93912636 ↑ |
| 2024-06-25 | 0.0000000 | 7023062.2765932 | 742523.08626881 | 32.01545986 ↑ | 21.63242233 ↑ |
| 2024-06-24 | 0.0000000 | 5318797.2031005 | 695814.54960383 | -2.41954411 ↓ | -11.55031187 ↓ |
| 2024-06-23 | 0.0000000 | 5362450.9453135 | 703704.74068938 | -4.22301703 ↓ | -14.30755477 ↓ |
| 2024-06-22 | 0.0000000 | 5597772.150303 | 749769.34688353 | -1.23244342 ↓ | -9.70224367 ↓ |
| 2024-06-21 | 0.0000000 | 5657118.2638085 | 723056.92246774 | -2.22305623 ↓ | -10.17475387 ↓ |
| 2024-06-20 | 0.0000000 | 5778429.3286472 | 727121.15408345 | -1.22439689 ↓ | -5.75211132 ↓ |
| 2024-06-19 | 0.0000000 | 5852651.1046187 | 726355.64919093 | 1.06322734 ↑ | -7.3444857 ↓ |
| 2024-06-18 | 0.0000000 | 5743252.7307545 | 780054.02515923 | -4.34933256 ↓ | -4.59572077 ↓ |
| 2024-06-17 | 0.0000000 | 6004404.2390885 | 754301.15731424 | -3.89056669 ↓ | -2.96026491 ↓ |
| 2024-06-16 | 0.0000000 | 6253471.1123689 | 719518.96537255 | 0.90425628 ↑ | -1.36113702 ↓ |
| 2024-06-15 | 0.0000000 | 6198672.9346975 | 740927.78182935 | -1.51529077 ↓ | -2.3302223 ↓ |
| 2024-06-14 | 0.0000000 | 6294046.0333871 | 751285.507581 | 2.65774939 ↑ | -3.36306254 ↓ |
| 2024-06-13 | 0.0000000 | 6131096.8441216 | 739757.8761041 | -2.82187488 ↓ | -9.92878419 ↓ |
| 2024-06-12 | 0.0000000 | 6309132.6740489 | 786803.12885486 | 4.80441721 ↑ | -7.08430292 ↓ |
| 2024-06-11 | 0.0000000 | 6019911.0326091 | 744170.4976359 | -2.70965301 ↓ | -9.46747341 ↓ |
| 2024-06-10 | 0.0000000 | 6187205.3839361 | 702416.95051118 | -2.40637669 ↓ | -10.82580324 ↓ |
| 2024-06-09 | 0.0000000 | 6337412.8560777 | 693793.67850981 | -0.14415805 ↓ | -6.59851955 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PAWSWAP worth?
As on today's crypto exchange rates, one PAWSWAP worth is $0.0000000.