| Name | Penpie (PNP) |
| Price | $2.2745572 -4.35% (1D) |
Penpie Market
| Market Cap | $3,425,301 |
| Volume(24h) | $24,541 |
| Total Supply | $10,000,000 |
| Circulating Supply | 1,505,920 |
| Percent Change(1H) | -3.46% |
| Percent Change(24H) | -4.35% |
| Percent Change(7D) | -6.55% |
| Percent Change(30D) | 31.93% |
| Percent Change(90D) | 44.77% |
Penpie Price History
Below table is the Penpie price history for one month, also lists live data for Penpie which refeshes hourly with price, volume, market cap.
Cryptocurrency Penpie date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
2.2745572 | 3425301.2605677 | 24541.10057807 | -4.34540753 ↓ | -6.5536258 ↓ |
| 2024-11-21 00:59 |
2.3265009 | 3503524.1838059 | 31187.17484438 | -2.79485057 ↓ | -2.62864979 ↓ |
| 2024-11-20 18:58 |
2.3032919 | 3468573.3370642 | 34499.1049635 | -3.91985409 ↓ | -5.67215748 ↓ |
| 2024-11-20 12:57 |
2.3452838 | 3531809.7777846 | 41844.5693055 | -3.35634294 ↓ | 0.47572209 ↑ |
| 2024-11-20 06:57 |
2.3778301 | 3580821.8629988 | 37688.5956444 | -1.14517027 ↓ | -0.92109194 ↓ |
| 2024-11-20 00:58 |
2.3934091 | 3604282.6361994 | 34959.22295979 | -2.79947928 ↓ | -4.1821471 ↓ |
| 2024-09-09 | 0.8585574 | 1292918.8357371 | 41721.66093047 | -0.66299691 ↓ | -42.14593561 ↓ |
| 2024-09-08 | 0.8638885 | 1300946.9375422 | 8251.49380943 | -1.67176107 ↓ | -38.15058913 ↓ |
| 2024-09-07 | 0.8785762 | 1323065.4302884 | 11081.57605739 | 3.95112079 ↑ | -39.12701755 ↓ |
| 2024-09-06 | 0.8451820 | 1272776.4936429 | 13628.6111124 | -7.34166513 ↓ | -40.44650486 ↓ |
| 2024-09-05 | 0.9121489 | 1373623.3178296 | 23456.18522183 | -4.47065753 ↓ | -35.79069841 ↓ |
| 2024-09-04 | 0.9548364 | 1437907.2254539 | 126700.67651516 | -0.68733082 ↓ | -30.0453024 ↓ |
| 2024-09-03 | 0.9614447 | 1447858.8052713 | 389787.30983683 | -35.21295998 ↓ | -31.39238171 ↓ |
| 2024-09-02 | 1.4840078 | 2234796.9669606 | 31613.90572041 | 6.24635935 ↑ | -3.1045294 ↓ |
| 2024-09-01 | 1.3967610 | 2103410.3950079 | 5611.36368755 | -3.22408769 ↓ | -11.48466806 ↓ |
| 2024-08-31 | 1.4432941 | 2173485.4725901 | 8125.99430947 | 1.69786854 ↑ | -10.52306576 ↓ |
| 2024-08-30 | 1.4191980 | 2137198.6489889 | 62938.51079135 | -0.09777002 ↓ | -12.78489849 ↓ |
| 2024-08-29 | 1.4205869 | 2139290.2334532 | 53482.82791927 | 4.07723024 ↑ | -6.57513349 ↓ |
| 2024-08-28 | 1.3649353 | 2055483.4410494 | 148433.94683804 | -2.59974052 ↓ | -10.79345671 ↓ |
| 2024-08-27 | 1.4013673 | 2110346.9866853 | 45370.53291583 | -8.50038396 ↓ | -7.53964446 ↓ |
| 2024-08-26 | 1.5315553 | 2306399.8275994 | 64111.39833805 | -2.94250384 ↓ | 1.64192316 ↑ |
| 2024-08-25 | 1.5781132 | 2376512.3019219 | 9682.72250199 | -2.16496147 ↓ | 2.10635549 ↑ |
| 2024-08-24 | 1.6130348 | 2429101.4115828 | 23806.75973871 | -0.87288971 ↓ | 5.98395902 ↑ |
| 2024-08-23 | 1.6272388 | 2450491.4998057 | 59304.41310404 | 7.01532577 ↑ | 8.9682036 ↑ |
| 2024-08-22 | 1.5205662 | 2289850.9930585 | 6204.39639593 | -0.62206892 ↓ | 0.41685349 ↑ |
| 2024-08-21 | 1.5300843 | 2304184.6094465 | 11020.14363344 | 0.95293786 ↑ | -3.74492428 ↓ |
| 2024-08-20 | 1.5156412 | 2282434.4276676 | 47400.46881359 | 0.5857796 ↑ | -6.14028733 ↓ |
| 2024-08-19 | 1.5068146 | 2269142.2553255 | 80717.40908177 | -2.50677617 ↓ | -6.80403853 ↓ |
| 2024-08-18 | 1.5455583 | 2327487.1484972 | 13501.61028876 | 1.550434 ↑ | 1.06197234 ↑ |
| 2024-08-17 | 1.5219613 | 2291951.946336 | 39341.30909729 | 1.91828307 ↑ | -2.21400075 ↓ |
| 2024-08-16 | 1.4933153 | 2248813.3407851 | 61734.63553503 | -1.38277099 ↓ | -3.44277767 ↓ |
| 2024-08-15 | 1.5142539 | 2280345.2940413 | 49069.58163638 | -4.74078854 ↓ | -2.2880981 ↓ |
| 2024-08-14 | 1.5896142 | 2393831.7975989 | 39177.36304626 | -1.5593342 ↓ | 21.4337333 ↑ |
| 2024-08-13 | 1.6147942 | 2431750.921304 | 40533.34433463 | -0.12553658 ↓ | 16.02479138 ↑ |
| 2024-08-12 | 1.6168239 | 2434807.4953542 | 37058.85437865 | 5.72193617 ↑ | 26.01929451 ↑ |
| 2024-08-11 | 1.5293174 | 2303029.6110063 | 19168.31349183 | -1.74137282 ↓ | 14.7871897 ↑ |
| 2024-08-10 | 1.5564204 | 2343844.6852264 | 50696.56228438 | 0.63757995 ↑ | 13.8263178 ↑ |
| 2024-08-09 | 1.5465599 | 2328995.4770327 | 25433.4621228 | -0.20345683 ↓ | 8.51189029 ↑ |
| 2024-08-08 | 1.5497129 | 2333743.6379517 | 40805.4221595 | 18.38559535 ↑ | -14.29092267 ↓ |
| 2024-08-07 | 1.3090384 | 1971307.0927301 | 31512.88418031 | -5.94411123 ↓ | -30.12786682 ↓ |
| 2024-08-06 | 1.3917665 | 2095889.0702599 | 36523.86037247 | 8.47775954 ↑ | -26.14594077 ↓ |
| 2024-08-05 | 1.2829971 | 1932091.0379843 | 163186.13332944 | -3.70106427 ↓ | -32.06734924 ↓ |
| 2024-08-04 | 1.3323066 | 2006347.2386856 | 42602.11661351 | -2.5638858 ↓ | -29.74905449 ↓ |
| 2024-08-03 | 1.3673643 | 2059141.2693337 | 81360.4993391 | -4.06107967 ↓ | -27.66498178 ↓ |
| 2024-08-02 | 1.4252446 | 2146304.4010626 | 231766.71751503 | -21.17481676 ↓ | -24.64017063 ↓ |
| 2024-08-01 | 1.8081082 | 2722866.3644281 | 40068.12730541 | -3.48917124 ↓ | -2.06116444 ↓ |
| 2024-07-31 | 1.8734771 | 2821306.5823644 | 68106.6613953 | -0.58398299 ↓ | -4.31439382 ↓ |
| 2024-07-30 | 1.8844821 | 2837879.3149471 | 54214.98105117 | -0.21810661 ↓ | -6.38833174 ↓ |
| 2024-07-29 | 1.8886013 | 2844082.4468889 | 113185.86932243 | -0.41771328 ↓ | -4.92695 ↓ |
| 2024-07-28 | 1.8965233 | 2856012.3899672 | 61858.50354815 | 0.32808888 ↑ | -8.24101806 ↓ |
| 2024-07-27 | 1.8903214 | 2846672.7732541 | 77277.20928434 | -0.04923143 ↓ | -8.29470047 ↓ |
| 2024-07-26 | 1.8912525 | 2848074.9212379 | 153374.34108857 | 2.44246468 ↑ | -7.48031962 ↓ |
| 2024-07-25 | 1.8461606 | 2780170.2448794 | 83819.48634685 | -5.70954719 ↓ | -8.57372744 ↓ |
| 2024-07-24 | 1.9579508 | 2948517.227525 | 57476.25822931 | -2.52781481 ↓ | -7.9393593 ↓ |
| 2024-07-23 | 2.0130846 | 3031544.4299133 | 74402.17261145 | 1.33959916 ↑ | -5.82138315 ↓ |
| 2024-07-22 | 1.9864738 | 2991470.7132655 | 91270.92212601 | -3.88969922 ↓ | -9.47396995 ↓ |
| 2024-07-21 | 2.0668688 | 3112539.1233946 | 40653.98489899 | 0.27015936 ↑ | -5.38234422 ↓ |
| 2024-07-20 | 2.0613000 | 3104152.9637002 | 32764.23702928 | 0.83837258 ↑ | -3.08241293 ↓ |
| 2024-07-19 | 2.0441578 | 3078338.1703452 | 86461.60083076 | 1.2315649 ↑ | -0.50496784 ↓ |
| 2024-07-18 | 2.0192890 | 3040887.6651518 | 64632.07256866 | -5.05530572 ↓ | 1.33145602 ↑ |
| 2024-07-17 | 2.1268055 | 3202798.9432321 | 25065.47726883 | -0.50115329 ↓ | 4.23270558 ↑ |
| 2024-07-16 | 2.1375177 | 3218930.7204248 | 55704.08224245 | -2.59522888 ↓ | 1.6800181 ↑ |
| 2024-07-15 | 2.1943676 | 3304542.032363 | 229826.59034205 | 0.45432623 ↑ | 1.25227924 ↑ |
| 2024-07-14 | 2.1844431 | 3289596.5323193 | 10814.72316474 | 2.70748964 ↑ | -0.80078024 ↓ |
| 2024-07-13 | 2.1268586 | 3202878.9175524 | 17848.36387047 | 3.52031625 ↑ | -9.3842157 ↓ |
| 2024-07-12 | 2.0545326 | 3093961.6818279 | 36982.64435814 | 3.10004072 ↑ | -12.47170959 ↓ |
| 2024-07-11 | 1.9927563 | 3000931.5808651 | 44302.49434712 | -2.33691734 ↓ | -19.72947318 ↓ |
| 2024-07-10 | 2.0404397 | 3072738.9503336 | 39012.84560722 | -2.93790726 ↓ | -18.62472965 ↓ |
| 2024-07-09 | 2.1022004 | 3165745.620886 | 34552.88167029 | -3.00048949 ↓ | -20.88422897 ↓ |
| 2024-07-08 | 2.1672278 | 3263671.7487336 | 44489.75227316 | -1.5825534 ↓ | -23.06525573 ↓ |
| 2024-07-07 | 2.2020769 | 3316151.6190624 | 21689.60638885 | -6.17950677 ↓ | -21.56813825 ↓ |
| 2024-07-06 | 2.3471171 | 3534570.6516921 | 78883.01027514 | -0.00686553 ↓ | -15.03325756 ↓ |
| 2024-07-05 | 2.3472783 | 3534813.3355379 | 154666.00746104 | -5.44891777 ↓ | -16.83282447 ↓ |
| 2024-07-04 | 2.4825504 | 3738522.3438995 | 105496.03606477 | -0.99280435 ↓ | -16.28362202 ↓ |
| 2024-07-03 | 2.5074444 | 3776010.7428041 | 58253.60597572 | -5.63297336 ↓ | -13.45004692 ↓ |
| 2024-07-02 | 2.6571193 | 4001409.0486795 | 115755.56173492 | -5.67452686 ↓ | -6.27982459 ↓ |
| 2024-07-01 | 2.8169689 | 4242129.8460828 | 31360.96241434 | 0.33260835 ↑ | 0.50047914 ↑ |
| 2024-06-30 | 2.8076305 | 4228066.9425428 | 28545.40626591 | 1.63754253 ↑ | -5.08248262 ↓ |
| 2024-06-29 | 2.7623951 | 4159946.0568345 | 43190.98820878 | -2.12468636 ↓ | -1.13072247 ↓ |
| 2024-06-28 | 2.8223614 | 4250250.5503651 | 37076.60496092 | -4.82454059 ↓ | 1.54083438 ↑ |
| 2024-06-27 | 2.9654298 | 4465700.0625608 | 26344.0337343 | 2.35832396 ↑ | 1.69147424 ↑ |
| 2024-06-26 | 2.8971066 | 4362810.8491705 | 42209.17265419 | 2.18485366 ↑ | -5.29069865 ↓ |
| 2024-06-25 | 2.8351625 | 4269527.9121826 | 19412.73291493 | 1.14956789 ↑ | -7.69104765 ↓ |
| 2024-06-24 | 2.8029408 | 4221004.5984798 | 67400.88667384 | -5.23727139 ↓ | -12.21012159 ↓ |
| 2024-06-23 | 2.9578515 | 4454287.7356896 | 136391.50523208 | 5.86488487 ↑ | -8.65024832 ↓ |
| 2024-06-22 | 2.7939873 | 4207521.4471137 | 84655.27719471 | 0.5200125 ↑ | -11.52783264 ↓ |
| 2024-06-21 | 2.7389682 | 4124666.9891439 | 87579.39910279 | -5.84341364 ↓ | -10.43212326 ↓ |
| 2024-06-20 | 2.9089502 | 4380646.2710641 | 70681.85014973 | -5.23492027 ↓ | -4.5228216 ↓ |
| 2024-06-19 | 3.0696436 | 4622637.6675604 | 92597.72311503 | -0.05410577 ↓ | -2.72096132 ↓ |
| 2024-06-18 | 3.0713053 | 4625140.1351161 | 105253.48122623 | -3.74850141 ↓ | 4.55031963 ↑ |
| 2024-06-17 | 3.1909169 | 4805265.5832118 | 72910.61302907 | -0.95291786 ↓ | 1.72480478 ↑ |
| 2024-06-16 | 3.2216162 | 4851496.3586137 | 53955.46864643 | 2.01293734 ↑ | 1.45704874 ↑ |
| 2024-06-15 | 3.1580467 | 4755765.7735038 | 71668.0770287 | 3.27239012 ↑ | -0.46677841 ↓ |
| 2024-06-14 | 3.0579805 | 4605073.9833413 | 74314.82538512 | 0.36863126 ↑ | -0.90647638 ↓ |
| 2024-06-13 | 3.0467492 | 4588160.5891582 | 119511.19486849 | -3.4466038 ↓ | -10.07733044 ↓ |
| 2024-06-12 | 3.1560151 | 4752706.2468363 | 113102.40165137 | 7.43173202 ↑ | 10.64996727 ↑ |
| 2024-06-11 | 2.9376336 | 4423841.2198099 | 124094.64642639 | -6.34973725 ↓ | 9.52301945 ↑ |
| 2024-06-10 | 3.1368130 | 4723789.4370913 | 98664.82938919 | -1.21362571 ↓ | 16.81912229 ↑ |
| 2024-06-09 | 3.1753498 | 4781822.8687437 | 88302.06243668 | 0.07856944 ↑ | 10.94664793 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Penpie worth?
As on today's crypto exchange rates, one Penpie worth is $2.2745572.