| Name | Perion (PERC) |
| Price | $0.2719105 -0.87% (1D) |
Perion Market
| Market Cap | $3,636,910 |
| Volume(24h) | $55,554 |
| Total Supply | $100,000,000 |
| Circulating Supply | 13,375,394 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | -0.87% |
| Percent Change(7D) | -17.93% |
| Percent Change(30D) | -30.91% |
| Percent Change(90D) | 5.68% |
Perion Price History
Below table is the Perion price history for one month, also lists live data for Perion which refeshes hourly with price, volume, market cap.
Cryptocurrency Perion date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.2719105 | 3636909.9485145 | 55554.33807694 | -0.86933787 ↓ | -17.93233299 ↓ |
| 2024-11-21 00:59 |
0.2704241 | 3617029.2192508 | 59001.22804685 | 0.27232502 ↑ | -18.99008733 ↓ |
| 2024-11-20 18:58 |
0.2687510 | 3594650.5935612 | 56974.48569595 | -0.46223101 ↓ | -25.08027325 ↓ |
| 2024-11-20 12:57 |
0.2724524 | 3644158.626071 | 60497.89931976 | 1.8125804 ↑ | -21.95172229 ↓ |
| 2024-11-20 06:57 |
0.2744860 | 3671358.519565 | 80693.76942354 | -1.33478076 ↓ | -20.60117023 ↓ |
| 2024-11-20 00:58 |
0.2697064 | 3607429.9479471 | 68691.03567482 | -4.51538166 ↓ | -25.02701532 ↓ |
| 2024-09-09 | 0.2559028 | 3422800.5153167 | 79858.77594181 | 7.36143956 ↑ | -6.69173075 ↓ |
| 2024-09-08 | 0.2397482 | 3206727.1341628 | 73660.15342667 | 1.53296962 ↑ | -8.57653214 ↓ |
| 2024-09-07 | 0.2361273 | 3158295.23473 | 65812.54564351 | -0.98490166 ↓ | -13.17297963 ↓ |
| 2024-09-06 | 0.2393986 | 3202050.7646948 | 69872.38289176 | -6.56593689 ↓ | -12.67237414 ↓ |
| 2024-09-05 | 0.2567561 | 3434214.0976018 | 52241.102779 | -3.10197645 ↓ | -6.40579634 ↓ |
| 2024-09-04 | 0.2650336 | 3544929.3811635 | 28269.99787668 | 0.59831206 ↑ | -4.11549794 ↓ |
| 2024-09-03 | 0.2634573 | 3523845.7869981 | 36335.41239345 | -4.01848623 ↓ | -1.97938616 ↓ |
| 2024-09-02 | 0.2744876 | 3671379.6736086 | 54314.80814158 | 4.670665 ↑ | -7.37244602 ↓ |
| 2024-09-01 | 0.2622056 | 3507102.6581264 | 47142.40552095 | -3.58365786 ↓ | -12.23237575 ↓ |
| 2024-08-31 | 0.2719514 | 3637456.6594601 | 51140.58033328 | -0.76597185 ↓ | -8.32785171 ↓ |
| 2024-08-30 | 0.2741385 | 3666709.9709763 | 95501.81659935 | 0.34527592 ↑ | -3.16331372 ↓ |
| 2024-08-29 | 0.2731952 | 3654093.2669203 | 153364.02270992 | -1.1627946 ↓ | 8.84664755 ↑ |
| 2024-08-28 | 0.2764093 | 3697082.7453285 | 220686.65080396 | 2.83943794 ↑ | 13.4250448 ↑ |
| 2024-08-27 | 0.2690122 | 3598144.1466783 | 201164.97711942 | -9.13287912 ↓ | 11.88089196 ↑ |
| 2024-08-26 | 0.2960501 | 3959786.6774567 | 142842.04787126 | -0.90365093 ↓ | 20.03090012 ↑ |
| 2024-08-25 | 0.2987498 | 3995895.6256307 | 273325.39965374 | 0.70562226 ↑ | 22.72380055 ↑ |
| 2024-08-24 | 0.2981788 | 3988258.3599604 | 192715.3866087 | 5.32868066 ↑ | 19.67587471 ↑ |
| 2024-08-23 | 0.2830572 | 3786001.2524279 | 257114.22004506 | 12.79802029 ↑ | 14.44671461 ↑ |
| 2024-08-22 | 0.2509909 | 3357102.2619308 | 204733.3579035 | 2.99457726 ↑ | 0.5538355 ↑ |
| 2024-08-21 | 0.2444513 | 3269631.8388889 | 222460.01596784 | 1.6383546 ↑ | -5.61229021 ↓ |
| 2024-08-20 | 0.2404545 | 3216173.5164941 | 132705.91698286 | -2.52028188 ↓ | -9.63693224 ↓ |
| 2024-08-19 | 0.2466449 | 3298972.7424805 | 215639.69719646 | 1.31958159 ↑ | -12.35003403 ↓ |
| 2024-08-18 | 0.2434326 | 3256007.0725263 | 152325.42884392 | -2.46845574 ↓ | -7.64415787 ↓ |
| 2024-08-17 | 0.2491553 | 3332549.9976342 | 212984.32322157 | 0.97624315 ↑ | -6.97451232 ↓ |
| 2024-08-16 | 0.2473266 | 3308090.8136842 | 251430.72188978 | -0.90962726 ↓ | -7.35543742 ↓ |
| 2024-08-15 | 0.2496085 | 3338611.8441733 | 155848.48922008 | -3.60729009 ↓ | -9.05284235 ↓ |
| 2024-08-14 | 0.2589495 | 3463552.2200219 | 208984.83521896 | -3.02284497 ↓ | 8.28005797 ↑ |
| 2024-08-13 | 0.2670212 | 3571513.5373646 | 236000.02876636 | -5.10893407 ↓ | 6.61726207 ↑ |
| 2024-08-12 | 0.2813976 | 3763803.7915343 | 193969.39096274 | 6.75937154 ↑ | 12.94466584 ↑ |
| 2024-08-11 | 0.2636309 | 3526167.6742765 | 166255.01111162 | -1.56982858 ↓ | -5.07023917 ↓ |
| 2024-08-10 | 0.2678355 | 3582405.2964009 | 170972.57632003 | 0.22981835 ↑ | -11.60489311 ↓ |
| 2024-08-09 | 0.2672214 | 3574191.1492116 | 155565.86212734 | -2.63542421 ↓ | -19.13781214 ↓ |
| 2024-08-08 | 0.2744544 | 3670935.88223 | 233251.24141204 | 14.76343501 ↑ | -6.61846576 ↓ |
| 2024-08-07 | 0.2387547 | 3193438.7831373 | 174273.38246213 | -4.54951325 ↓ | -20.04617521 ↓ |
| 2024-08-06 | 0.2501347 | 3345649.5530031 | 261503.34847945 | 0.39664438 ↑ | -8.79740437 ↓ |
| 2024-08-05 | 0.2491464 | 3332431.6501413 | 264036.91329879 | -10.64959365 ↓ | -13.07332704 ↓ |
| 2024-08-04 | 0.2777116 | 3714501.7993328 | 213319.28247572 | -8.34543932 ↓ | 3.59768038 ↑ |
| 2024-08-03 | 0.3027319 | 4049158.0159051 | 350565.77585211 | -8.64355987 ↓ | 11.45188342 ↑ |
| 2024-08-02 | 0.3304652 | 4420101.95856 | 333153.29561999 | 12.43887543 ↑ | 23.34652998 ↑ |
| 2024-08-01 | 0.2939065 | 3931115.409601 | 230394.31042965 | -1.46765927 ↓ | 12.71751433 ↑ |
| 2024-07-31 | 0.2986158 | 3994103.8361921 | 142444.04400143 | 8.87949599 ↑ | 13.17000898 ↑ |
| 2024-07-30 | 0.2742579 | 3668307.8003462 | 74599.31477082 | -4.29455715 ↓ | -1.05505614 ↓ |
| 2024-07-29 | 0.2866168 | 3833612.3273266 | 107911.23854488 | 6.92032469 ↑ | 5.25746602 ↑ |
| 2024-07-28 | 0.2680658 | 3585485.1154668 | 43147.95412942 | -1.31057678 ↓ | -4.72969089 ↓ |
| 2024-07-27 | 0.2715185 | 3631667.1260659 | 41099.62452742 | 1.34461654 ↑ | -3.10522533 ↓ |
| 2024-07-26 | 0.2679161 | 3583483.0207858 | 41708.6340752 | 2.74979406 ↑ | -4.23879724 ↓ |
| 2024-07-25 | 0.2607461 | 3487581.7062178 | 62294.21920803 | -1.1836822 ↓ | -4.42322859 ↓ |
| 2024-07-24 | 0.2638695 | 3529358.0896726 | 71657.22234561 | -4.80293447 ↓ | -2.33329809 ↓ |
| 2024-07-23 | 0.2771763 | 3707342.0620697 | 48073.08923382 | 1.79053013 ↑ | -2.11723142 ↓ |
| 2024-07-22 | 0.2723157 | 3642329.6960328 | 53827.16220237 | -3.26874024 ↓ | -3.48074021 ↓ |
| 2024-07-21 | 0.2815178 | 3765411.2073351 | 55419.51797777 | 0.46313658 ↑ | 0.81944111 ↑ |
| 2024-07-20 | 0.2802200 | 3748052.6048269 | 50662.55796069 | 0.15898593 ↑ | 2.3310541 ↑ |
| 2024-07-19 | 0.2797441 | 3741687.1362251 | 49302.81336667 | 2.53995693 ↑ | 3.78170811 ↑ |
| 2024-07-18 | 0.2728147 | 3649004.0059763 | 49964.70900883 | 0.96839464 ↑ | 2.5812715 ↑ |
| 2024-07-17 | 0.2701981 | 3614006.1638261 | 62036.49046201 | -4.58152416 ↓ | 2.09120387 ↑ |
| 2024-07-16 | 0.2831478 | 3787213.2020249 | 56799.71313194 | 0.35857416 ↑ | 7.57805492 ↑ |
| 2024-07-15 | 0.2821361 | 3773681.7542636 | 94139.45989646 | 1.04088623 ↑ | 8.62351623 ↑ |
| 2024-07-14 | 0.2793838 | 3736868.219406 | 39110.74107932 | 1.89124425 ↑ | 10.81541569 ↑ |
| 2024-07-13 | 0.2741980 | 3667506.709509 | 39750.56369864 | 1.72419472 ↑ | 3.65226696 ↑ |
| 2024-07-12 | 0.2693550 | 3602729.2423255 | 34509.36923497 | 1.26784525 ↑ | 7.05156272 ↑ |
| 2024-07-11 | 0.2659827 | 3557624.0744044 | 32948.98862007 | 0.50151482 ↑ | 2.95271111 ↑ |
| 2024-07-10 | 0.2646555 | 3539871.0962023 | 52918.70213776 | 0.55215455 ↑ | -3.7681137 ↓ |
| 2024-07-09 | 0.2632478 | 3521043.2306233 | 47739.19146811 | 1.3942614 ↑ | -7.85153951 ↓ |
| 2024-07-08 | 0.2596279 | 3472625.7502468 | 59713.54676984 | 2.97940507 ↑ | -9.7127754 ↓ |
| 2024-07-07 | 0.2521164 | 3372155.5761446 | 47133.75534014 | -4.69504279 ↓ | -14.81419175 ↓ |
| 2024-07-06 | 0.2645334 | 3538239.049632 | 51812.85713991 | 5.13529995 ↑ | -8.75000194 ↓ |
| 2024-07-05 | 0.2516124 | 3365414.8998942 | 44658.85293183 | -2.60955607 ↓ | -10.21126382 ↓ |
| 2024-07-04 | 0.2583543 | 3455590.4706097 | 44035.81081242 | -6.05929419 ↓ | -9.87852553 ↓ |
| 2024-07-03 | 0.2750083 | 3678344.1612461 | 49825.63856058 | -3.73485089 ↓ | -4.82469064 ↓ |
| 2024-07-02 | 0.2856779 | 3821054.8626812 | 53647.95541739 | -0.65372332 ↓ | -2.75364953 ↓ |
| 2024-07-01 | 0.2878281 | 3849813.6035786 | 60508.33221326 | -2.74359026 ↓ | -7.84234303 ↓ |
| 2024-06-30 | 0.2959605 | 3958588.4611921 | 49708.35680661 | 2.10372279 ↑ | -7.23370086 ↓ |
| 2024-06-29 | 0.2898997 | 3877522.3287313 | 60617.78714372 | 3.45168123 ↑ | -8.92529603 ↓ |
| 2024-06-28 | 0.2802271 | 3748148.2008875 | 51032.68776973 | -2.24864744 ↓ | -12.28647841 ↓ |
| 2024-06-27 | 0.2866734 | 3834369.6560103 | 61996.02055458 | -0.76499055 ↓ | -7.59916571 ↓ |
| 2024-06-26 | 0.2888833 | 3863928.3425223 | 53580.94878048 | -1.65728064 ↓ | -7.78998293 ↓ |
| 2024-06-25 | 0.2937516 | 3929043.621906 | 114849.09628315 | -5.945718 ↓ | -4.54241895 ↓ |
| 2024-06-24 | 0.3122429 | 4176371.5002725 | 93606.62364561 | -2.13013257 ↓ | -0.82179129 ↓ |
| 2024-06-23 | 0.3190201 | 4267019.1236608 | 130621.98911038 | 0.2231504 ↑ | -1.80198208 ↓ |
| 2024-06-22 | 0.3183645 | 4258250.3313027 | 97387.85884205 | -0.35059139 ↓ | -2.62710193 ↓ |
| 2024-06-21 | 0.3194470 | 4272730.0458497 | 82978.58821416 | 3.06097214 ↑ | 0.00031056 ↑ |
| 2024-06-20 | 0.3100192 | 4146628.3182606 | 80360.84910765 | -1.08045705 ↓ | -3.05445623 ↓ |
| 2024-06-19 | 0.3133954 | 4191786.8565216 | 82688.51123337 | 1.91489692 ↑ | -5.54359757 ↓ |
| 2024-06-18 | 0.3075556 | 4113677.6306556 | 77085.37041742 | -2.59100026 ↓ | -2.64269522 ↓ |
| 2024-06-17 | 0.3157364 | 4223098.113748 | 94630.46184848 | -2.87341568 ↓ | -5.37516178 ↓ |
| 2024-06-16 | 0.3251125 | 4348508.2768379 | 82308.85806829 | -0.3886594 ↓ | -0.68455274 ↓ |
| 2024-06-15 | 0.3265415 | 4367621.0498337 | 93250.10797755 | 2.23660293 ↑ | 0.44804972 ↑ |
| 2024-06-14 | 0.3193978 | 4272071.7673465 | 102661.22918683 | -0.12166784 ↓ | -2.61933424 ↓ |
| 2024-06-13 | 0.3197869 | 4277275.8366443 | 110292.93869314 | -3.64080926 ↓ | -3.94580747 ↓ |
| 2024-06-12 | 0.3318696 | 4438887.2548766 | 99773.45384929 | 5.0539537 ↑ | -0.90050628 ↓ |
| 2024-06-11 | 0.3159040 | 4225340.5023225 | 99636.64011074 | -5.32491771 ↓ | -3.46538826 ↓ |
| 2024-06-10 | 0.3336931 | 4463277.0737588 | 108242.94671906 | 1.93664829 ↑ | -4.32150965 ↓ |
| 2024-06-09 | 0.3272446 | 4377025.8489494 | 125992.86518755 | 0.66434453 ↑ | -8.09787319 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Perion worth?
As on today's crypto exchange rates, one Perion worth is $0.2719105.