| Name | Perpetual Protocol (PERP) |
| Price | $0.8224758 9.94% (1D) |
Perpetual Protocol Market
| Market Cap | $54,285,174 |
| Volume(24h) | $10,838,155 |
| Total Supply | $150,000,000 |
| Circulating Supply | 66,002,157 |
| Percent Change(1H) | -3.29% |
| Percent Change(24H) | 9.94% |
| Percent Change(7D) | -19.27% |
| Percent Change(30D) | 9.91% |
| Percent Change(90D) | 29.07% |
Perpetual Protocol Price History
Below table is the Perpetual Protocol price history for one month, also lists live data for Perpetual Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Perpetual Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.8224758 | 54285174.442768 | 10838155.237117 | 9.94063318 ↑ | -19.27220438 ↓ |
| 2024-12-21 06:59 |
0.8699478 | 57418428.300741 | 14379931.577344 | 10.02820957 ↑ | -17.95482325 ↓ |
| 2024-12-21 00:58 |
0.8380496 | 55313078.975437 | 15410114.888342 | 4.83993574 ↑ | -21.50133444 ↓ |
| 2024-12-20 18:58 |
0.8129674 | 53657598.667627 | 16829314.924258 | 1.86841458 ↑ | -23.84435897 ↓ |
| 2024-12-20 12:59 |
0.7481090 | 49376807.166605 | 18674414.637833 | -12.47306442 ↓ | -29.76088296 ↓ |
| 2024-12-20 06:59 |
0.7906588 | 52185188.257262 | 15782873.552962 | -9.05846462 ↓ | -25.24813586 ↓ |
| 2024-12-20 00:59 |
0.7995171 | 52769851.256845 | 16698068.377045 | -8.0493924 ↓ | -26.04959638 ↓ |
| 2024-09-21 | 0.6719694 | 44351429.115286 | 4831298.2821427 | 2.41951642 ↑ | 8.84330283 ↑ |
| 2024-09-20 | 0.6560951 | 43303689.244388 | 6897115.3399509 | -0.1593491 ↓ | 5.82584242 ↑ |
| 2024-09-19 | 0.6572098 | 43377264.727585 | 5919583.2487125 | 7.11142761 ↑ | 10.0291727 ↑ |
| 2024-09-18 | 0.6154673 | 40622168.311518 | 5595551.4090623 | 3.9513229 ↑ | 8.82561106 ↑ |
| 2024-09-17 | 0.5920726 | 39078067.674781 | 5107555.0867786 | 4.85954946 ↑ | 1.62457296 ↑ |
| 2024-09-16 | 0.5646339 | 37267056.62683 | 4760097.224894 | -4.32690591 ↓ | -1.4982441 ↓ |
| 2024-09-15 | 0.5959486 | 39333893.711175 | 4415682.4868512 | -3.19122579 ↓ | 8.91265212 ↑ |
| 2024-09-14 | 0.6157014 | 40637618.999689 | 4916815.1992817 | -0.85436227 ↓ | 15.85039585 ↑ |
| 2024-09-13 | 0.6214197 | 41015041.507708 | 5394571.5604171 | 3.96312881 ↑ | 18.59109688 ↑ |
| 2024-09-12 | 0.5977309 | 39451526.688367 | 4666201.4262903 | 5.62147344 ↑ | 10.75897161 ↑ |
| 2024-09-11 | 0.5659179 | 37351804.897149 | 4767656.0689229 | -3.06978203 ↓ | -0.00497239 ↓ |
| 2024-09-10 | 0.5840487 | 38548473.96286 | 5021683.7557156 | 1.44910067 ↑ | 5.58173856 ↑ |
| 2024-09-09 | 0.5757264 | 37999185.203457 | 4967904.7270833 | 5.21694265 ↑ | -0.24230308 ↓ |
| 2024-09-08 | 0.5471803 | 36115082.083443 | 4833790.2444431 | 2.88186438 ↑ | 1.46505587 ↑ |
| 2024-09-07 | 0.5314625 | 35077669.526473 | 4046547.2395794 | 1.38387624 ↑ | -6.32501526 ↓ |
| 2024-09-06 | 0.5240020 | 34585261.95104 | 5163709.3176337 | -2.90291991 ↓ | -7.28074649 ↓ |
| 2024-09-05 | 0.5393494 | 35598226.044368 | 4844627.4390297 | -4.74193134 ↓ | -5.07429829 ↓ |
| 2024-09-04 | 0.5661982 | 37370300.011359 | 5872721.5725273 | 2.35479748 ↑ | -0.53973177 ↓ |
| 2024-09-03 | 0.5527850 | 36485005.081037 | 4851439.7304259 | -4.21741783 ↓ | -5.19063679 ↓ |
| 2024-09-02 | 0.5771248 | 38091482.035762 | 5426438.7400875 | 7.01773691 ↑ | -7.95408835 ↓ |
| 2024-09-01 | 0.5392796 | 35593615.726064 | 4589341.7940587 | -4.98900645 ↓ | -20.31317798 ↓ |
| 2024-08-31 | 0.5675970 | 37462628.68947 | 4078785.587476 | 0.43315478 ↑ | -15.73583498 ↓ |
| 2024-08-30 | 0.5651491 | 37301057.377638 | 4357033.5690759 | -0.55691276 ↓ | -18.71930695 ↓ |
| 2024-08-29 | 0.5683141 | 37509955.103241 | 4739991.2922893 | -0.24476409 ↓ | -11.39265741 ↓ |
| 2024-08-28 | 0.5697085 | 37601991.273796 | 5523525.8738764 | -2.28805395 ↓ | -11.0868954 ↓ |
| 2024-08-27 | 0.5826557 | 38456533.502893 | 5490887.5601554 | -6.92578951 ↓ | -5.97683233 ↓ |
| 2024-08-26 | 0.6260120 | 41318140.977625 | 5147791.9930986 | -7.35495633 ↓ | 4.17043921 ↑ |
| 2024-08-25 | 0.6757102 | 44598328.567346 | 4894890.247902 | 0.29251919 ↑ | 13.63277796 ↑ |
| 2024-08-24 | 0.6735924 | 44458553.267758 | 5126495.1291903 | -3.12279931 ↓ | 19.17871915 ↑ |
| 2024-08-23 | 0.6953054 | 45891657.634884 | 7665602.0034308 | 8.40689675 ↑ | 31.3876571 ↑ |
| 2024-08-22 | 0.6414715 | 42338501.287951 | 7302469.3581263 | 0.10646767 ↑ | 27.1841039 ↑ |
| 2024-08-21 | 0.6407679 | 42292060.276192 | 6657459.1646436 | 3.39535944 ↑ | 20.50690832 ↑ |
| 2024-08-20 | 0.6196938 | 40901125.175919 | 8341822.1234451 | 3.11906762 ↑ | 10.68193249 ↑ |
| 2024-08-19 | 0.6009322 | 39662818.38145 | 7768997.9274951 | 1.02571421 ↑ | 10.64702661 ↑ |
| 2024-08-18 | 0.5946437 | 39247767.561474 | 13966494.624664 | 5.58090181 ↑ | 13.372333 ↑ |
| 2024-08-17 | 0.5651952 | 37304103.941268 | 17262976.795088 | 6.80152057 ↑ | 2.21298018 ↑ |
| 2024-08-16 | 0.5292015 | 34928438.978565 | 6505352.7654253 | 4.84525576 ↑ | -0.4431315 ↓ |
| 2024-08-15 | 0.5047453 | 33314277.050956 | 4634924.8568305 | -5.1327304 ↓ | -7.79566085 ↓ |
| 2024-08-14 | 0.5320542 | 35116723.809041 | 4512566.8885968 | -4.92097972 ↓ | 9.35470446 ↑ |
| 2024-08-13 | 0.5595916 | 36934250.798961 | 5231469.8828418 | 2.94316044 ↑ | 16.68956717 ↑ |
| 2024-08-12 | 0.5435928 | 35878295.011986 | 4260189.3820323 | 3.69919379 ↑ | 20.56704501 ↑ |
| 2024-08-11 | 0.5242015 | 34598431.966487 | 3996480.9544023 | -5.20054184 ↓ | 7.19491165 ↑ |
| 2024-08-10 | 0.5529584 | 36496444.851536 | 3178470.1389295 | 4.02617086 ↑ | 10.43015815 ↑ |
| 2024-08-09 | 0.5313075 | 35067442.285268 | 4112764.4546426 | -2.42538091 ↓ | 0.95686399 ↑ |
| 2024-08-08 | 0.5474203 | 36130921.123577 | 6108147.3288634 | 12.51295032 ↑ | -5.1245529 ↓ |
| 2024-08-07 | 0.4865398 | 32112677.715324 | 4699226.7418173 | 1.45635507 ↑ | -18.44508256 ↓ |
| 2024-08-06 | 0.4795558 | 31651716.340836 | 4521558.2087047 | 6.36385892 ↑ | -21.7218623 ↓ |
| 2024-08-05 | 0.4508635 | 29757961.64521 | 12130453.235935 | -7.80212027 ↓ | -28.11426296 ↓ |
| 2024-08-04 | 0.4890172 | 32276188.705406 | 5030417.5510073 | -2.33940216 ↓ | -21.15077555 ↓ |
| 2024-08-03 | 0.5007313 | 33049345.81448 | 4139514.4683446 | -4.81917147 ↓ | -22.39626842 ↓ |
| 2024-08-02 | 0.5260842 | 34722691.873642 | 4824803.1915169 | -8.8223933 ↓ | -18.74610704 ↓ |
| 2024-08-01 | 0.5774861 | 38115331.437642 | 4379096.9989414 | -3.19080245 ↓ | -6.05614139 ↓ |
| 2024-07-31 | 0.5965794 | 39375525.995193 | 3755006.5952234 | -2.62004081 ↓ | -4.1789027 ↓ |
| 2024-07-30 | 0.6126306 | 40434937.867194 | 3638574.0965317 | -2.32209634 ↓ | -5.96435768 ↓ |
| 2024-07-29 | 0.6271946 | 41396197.454189 | 4225266.7550381 | 1.1289807 ↑ | -6.24955373 ↓ |
| 2024-07-28 | 0.6197036 | 40901771.173631 | 3305454.6537971 | -3.98730673 ↓ | -14.44476457 ↓ |
| 2024-07-27 | 0.6452413 | 42587315.251372 | 4946339.9841741 | -0.34225551 ↓ | -10.18024427 ↓ |
| 2024-07-26 | 0.6474572 | 42733573.259126 | 3825169.9292949 | 5.36736335 ↑ | -10.81731836 ↓ |
| 2024-07-25 | 0.6144761 | 40556745.372401 | 6187814.9044413 | -1.3043827 ↓ | -8.99956431 ↓ |
| 2024-07-24 | 0.6225971 | 41092752.121086 | 4074053.2511752 | -4.4345424 ↓ | -8.14627299 ↓ |
| 2024-07-23 | 0.6514876 | 42999587.039191 | 4950339.4567143 | -2.61833882 ↓ | -5.17878049 ↓ |
| 2024-07-22 | 0.6690044 | 44155733.758974 | 8032024.7663432 | -7.63497901 ↓ | -0.1812656 ↓ |
| 2024-07-21 | 0.7243049 | 47805688.002262 | 4380670.1328166 | 0.82568468 ↑ | 13.70866732 ↑ |
| 2024-07-20 | 0.7183734 | 47414196.245589 | 4713397.8197894 | -1.04910855 ↓ | 15.80179814 ↑ |
| 2024-07-19 | 0.7259899 | 47916896.504274 | 5064684.463242 | 7.51499951 ↑ | 19.11494529 ↑ |
| 2024-07-18 | 0.6752452 | 44567638.677389 | 4619651.3374707 | -0.37893533 ↓ | 13.06952342 ↑ |
| 2024-07-17 | 0.6772383 | 44699187.50931 | 5315054.1087867 | -1.49839263 ↓ | 11.48272237 ↑ |
| 2024-07-16 | 0.6870694 | 45348063.715529 | 6590903.4734446 | 2.51412313 ↑ | 13.73845051 ↑ |
| 2024-07-15 | 0.6702193 | 44235918.262604 | 5430756.4913404 | 5.21775804 ↑ | 14.22719561 ↑ |
| 2024-07-14 | 0.6369830 | 42042255.116011 | 4393004.1403403 | 2.68166764 ↑ | 11.17458684 ↑ |
| 2024-07-13 | 0.6203474 | 40944265.98327 | 3741489.4984916 | 1.78192576 ↑ | 2.23475068 ↑ |
| 2024-07-12 | 0.6094868 | 40227442.816733 | 4304525.1030325 | 2.05830784 ↑ | 7.95433716 ↑ |
| 2024-07-11 | 0.5969211 | 39398080.056319 | 5401072.3683707 | -1.73858932 ↓ | 1.67728358 ↑ |
| 2024-07-10 | 0.6079607 | 40126718.84962 | 4736918.3212402 | 0.64268355 ↑ | -10.95812149 ↓ |
| 2024-07-09 | 0.6040784 | 39870477.848908 | 4702714.6478029 | 2.95463621 ↑ | -17.36910796 ↓ |
| 2024-07-08 | 0.5867423 | 38726257.812672 | 7545107.4732565 | 2.40591758 ↑ | -19.70221836 ↓ |
| 2024-07-07 | 0.5729574 | 37816425.776566 | 5549136.5475583 | -5.57523091 ↓ | -24.02087492 ↓ |
| 2024-07-06 | 0.6067872 | 40049264.765205 | 5254348.6575837 | 7.47617867 ↑ | -14.34040142 ↓ |
| 2024-07-05 | 0.5645783 | 37263387.34957 | 11134484.983317 | -3.90323289 ↓ | -23.73147773 ↓ |
| 2024-07-04 | 0.5875102 | 38776941.693114 | 11695425.487585 | -13.95330019 ↓ | -22.62704831 ↓ |
| 2024-07-03 | 0.6827807 | 45064995.845939 | 5541316.4649831 | -6.60355714 ↓ | -8.63529026 ↓ |
| 2024-07-02 | 0.7310564 | 48251297.869315 | 4572460.7033906 | 0.04767822 ↑ | -4.33779881 ↓ |
| 2024-07-01 | 0.7307080 | 48228303.474753 | 5338386.5419086 | -3.10178112 ↓ | -0.38108903 ↓ |
| 2024-06-30 | 0.7540985 | 49772125.876935 | 4605818.8740173 | 6.45539558 ↑ | 3.68650685 ↑ |
| 2024-06-29 | 0.7083704 | 46753972.033412 | 3835662.509943 | -4.30670396 ↓ | -5.79296483 ↓ |
| 2024-06-28 | 0.7402508 | 48858147.821031 | 4515230.1747853 | -2.51167457 ↓ | -2.37894045 ↓ |
| 2024-06-27 | 0.7593225 | 50116921.802268 | 4748082.2347146 | 1.60697738 ↑ | -0.60924194 ↓ |
| 2024-06-26 | 0.7473133 | 49324291.593432 | 4068678.0259894 | -2.21049973 ↓ | -0.04402136 ↓ |
| 2024-06-25 | 0.7643440 | 50448354.648946 | 4608194.5733419 | 4.20695757 ↑ | 4.81218139 ↑ |
| 2024-06-24 | 0.7335033 | 48412799.343526 | 5585669.499843 | 0.85472466 ↑ | -8.65386337 ↓ |
| 2024-06-23 | 0.7272870 | 48002510.05394 | 3910556.8718565 | -3.27721996 ↓ | -15.82132518 ↓ |
| 2024-06-22 | 0.7519294 | 49628960.243957 | 3874675.9168047 | -0.8388181 ↓ | -13.4398271 ↓ |
| 2024-06-21 | 0.7582900 | 50048778.457788 | 4502594.483177 | -0.74438229 ↓ | -13.14336147 ↓ |
| 2024-06-20 | 0.7639770 | 50424126.728123 | 4441502.625816 | 2.18480127 ↑ | -17.05400152 ↓ |
| 2024-06-19 | 0.7476425 | 49346014.380844 | 3640729.7091048 | 2.44135521 ↑ | -22.60358145 ↓ |
| 2024-06-18 | 0.7298248 | 48170013.251308 | 7538397.9413455 | -9.11195652 ↓ | -21.48170262 ↓ |
| 2024-06-17 | 0.8029932 | 52999285.062009 | 5430230.8803523 | -7.05882717 ↓ | -18.03562993 ↓ |
| 2024-06-16 | 0.8639801 | 57024549.452474 | 4058666.3177269 | -0.54083672 ↓ | -14.44775219 ↓ |
| 2024-06-15 | 0.8684582 | 57320113.14279 | 3318421.8493906 | -0.41831362 ↓ | -13.20122435 ↓ |
| 2024-06-14 | 0.8730364 | 57622283.458552 | 6169631.3762441 | -5.21327495 ↓ | -17.87681023 ↓ |
| 2024-06-13 | 0.9210534 | 60791512.130401 | 4392371.4384632 | -4.65196883 ↓ | -21.96159398 ↓ |
| 2024-06-12 | 0.9659910 | 63757490.72553 | 6113569.8593466 | 3.92626614 ↑ | -18.56496272 ↓ |
| 2024-06-11 | 0.9294965 | 61348774.561584 | 6082486.1183967 | -5.1229907 ↓ | -21.91068396 ↓ |
| 2024-06-10 | 0.9796857 | 64661370.564038 | 5853684.8200726 | -2.99045497 ↓ | -14.83672326 ↓ |
| 2024-06-09 | 1.0098859 | 66654647.789442 | 5244102.8158361 | 0.90481917 ↑ | -14.05874362 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Perpetual Protocol worth?
As on today's crypto exchange rates, one Perpetual Protocol worth is $0.8224758.