| Name | Persistence One (XPRT) |
| Price | $0.1701106 -4.21% (1D) |
Persistence One Market
| Market Cap | $36,296,326 |
| Volume(24h) | $415,374 |
| Total Supply | $193,504,890 |
| Circulating Supply | 188,404,890 |
| Percent Change(1H) | 1.24% |
| Percent Change(24H) | -4.21% |
| Percent Change(7D) | -4.16% |
| Percent Change(30D) | -8.86% |
| Percent Change(90D) | -22.22% |
Persistence One Price History
Below table is the Persistence One price history for one month, also lists live data for Persistence One which refeshes hourly with price, volume, market cap.
Cryptocurrency Persistence One date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1701106 | 36296326.263032 | 415373.77709894 | -4.20674469 ↓ | -4.15880414 ↓ |
| 2024-11-21 00:59 |
0.1709309 | 36471340.018253 | 455007.35502173 | -1.36380517 ↓ | -2.50304654 ↓ |
| 2024-11-20 18:58 |
0.1690087 | 36061219.936604 | 451798.31635646 | -5.19757315 ↓ | -4.20627581 ↓ |
| 2024-11-20 12:57 |
0.1705320 | 36386234.628754 | 428388.62238976 | -2.54102102 ↓ | -2.6299768 ↓ |
| 2024-11-20 06:57 |
0.1757146 | 37492037.966587 | 401351.63943751 | 0.03390112 ↑ | -0.10464727 ↓ |
| 2024-11-20 00:57 |
0.1742000 | 37168866.075738 | 376885.16628737 | 1.0197696 ↑ | -1.86462285 ↓ |
| 2024-09-21 | 0.2012730 | 42945413.862518 | 478763.81498993 | 0.40731155 ↑ | 4.11360006 ↑ |
| 2024-09-20 | 0.2004565 | 42771201.818085 | 384036.89444933 | 1.44403734 ↑ | 4.85321161 ↑ |
| 2024-09-19 | 0.2025199 | 43211457.272863 | 407486.55552815 | 5.10428652 ↑ | 7.64457179 ↑ |
| 2024-09-18 | 0.1915589 | 36090630.133714 | 316976.7707279 | -2.2985744 ↓ | 0.97774569 ↑ |
| 2024-09-17 | 0.1960656 | 36939717.013419 | 246504.42853708 | 1.55492287 ↑ | 3.94044864 ↑ |
| 2024-09-16 | 0.1930636 | 36374127.388178 | 394981.94211393 | 0.28257189 ↑ | 3.67224011 ↑ |
| 2024-09-15 | 0.1971430 | 37142708.420535 | 418295.35992525 | 2.70165045 ↑ | 8.2830894 ↑ |
| 2024-09-14 | 0.1918062 | 36137233.474751 | 366618.41675252 | -0.00214267 ↓ | 4.34045967 ↑ |
| 2024-09-13 | 0.1909582 | 35977458.189334 | 241238.22957459 | 1.74442609 ↑ | 3.76799415 ↑ |
| 2024-09-12 | 0.1876842 | 35360618.336392 | 380633.75448297 | -0.18633652 ↓ | 2.1905179 ↑ |
| 2024-09-11 | 0.1880346 | 35426631.089367 | 359528.45337913 | -2.54344978 ↓ | 0.20380979 ↑ |
| 2024-09-10 | 0.1923569 | 36240985.198618 | 314897.08744901 | 3.68193908 ↑ | -0.64711469 ↓ |
| 2024-09-09 | 0.1851050 | 34874678.710724 | 398195.33463234 | 1.67104429 ↑ | -4.41075462 ↓ |
| 2024-09-08 | 0.1820626 | 34301485.694314 | 346317.61993859 | -1.39567401 ↓ | -6.59106719 ↓ |
| 2024-09-07 | 0.1838273 | 34633960.390369 | 401811.44527954 | -0.10577762 ↓ | -8.64098741 ↓ |
| 2024-09-06 | 0.1840242 | 34671054.870635 | 243273.71864595 | 0.19771204 ↑ | -8.41468052 ↓ |
| 2024-09-05 | 0.1836562 | 34601727.131798 | 354803.48922255 | -1.26454116 ↓ | -11.94775673 ↓ |
| 2024-09-04 | 0.1860084 | 35044884.117228 | 296679.83637725 | -3.92616721 ↓ | -16.96837734 ↓ |
| 2024-09-03 | 0.1943184 | 36610534.873171 | 336592.38636349 | 0.34711518 ↑ | -18.30926696 ↓ |
| 2024-09-02 | 0.1936462 | 36483893.740216 | 344957.25675619 | -0.64798914 ↓ | -15.01798767 ↓ |
| 2024-09-01 | 0.1949092 | 36721847.323121 | 360425.57171095 | -3.12191057 ↓ | -16.19313195 ↓ |
| 2024-08-31 | 0.2011902 | 37905214.212885 | 397477.75639304 | 0.12851258 ↑ | -14.31049835 ↓ |
| 2024-08-30 | 0.2009320 | 37856563.767726 | 443208.24262298 | -3.5323916 ↓ | -8.65977806 ↓ |
| 2024-08-29 | 0.2082896 | 39242772.153185 | 502723.53265639 | -7.02556883 ↓ | -4.93755678 ↓ |
| 2024-08-28 | 0.2240289 | 42208133.633878 | 474760.32302579 | -5.81909309 ↓ | 2.64430474 ↑ |
| 2024-08-27 | 0.2378406 | 44810323.062222 | 701973.84732084 | 4.31857209 ↑ | 9.26745766 ↑ |
| 2024-08-26 | 0.2279944 | 42955268.813579 | 490886.96084972 | -1.62153694 ↓ | 6.25578774 ↑ |
| 2024-08-25 | 0.2317524 | 43663285.110528 | 417214.13264185 | -1.29220007 ↓ | 7.98107927 ↑ |
| 2024-08-24 | 0.2347863 | 44234888.369009 | 711667.04467866 | 6.72801918 ↑ | 11.82597626 ↑ |
| 2024-08-23 | 0.2199819 | 41445666.503473 | 553441.13662552 | 0.39877671 ↑ | 3.08245612 ↑ |
| 2024-08-22 | 0.2191513 | 41289182.558522 | 705995.29474016 | 0.38393571 ↑ | 4.19857728 ↑ |
| 2024-08-21 | 0.2183026 | 41129282.377918 | 538023.33675046 | 0.29034559 ↑ | 2.2219176 ↑ |
| 2024-08-20 | 0.2176682 | 41009760.840028 | 405469.09153185 | 1.44330517 ↑ | 3.22491355 ↑ |
| 2024-08-19 | 0.2143390 | 40382523.488994 | 485337.30061335 | -0.13799881 ↓ | 0.45580634 ↑ |
| 2024-08-18 | 0.2146232 | 40436051.763602 | 375338.79459865 | 2.222502 ↑ | -0.7596714 ↓ |
| 2024-08-17 | 0.2126168 | 40058053.063105 | 365414.23567328 | -0.36877566 ↓ | -0.95992619 ↓ |
| 2024-08-16 | 0.2134038 | 40206324.201816 | 360279.89702255 | 1.92529618 ↑ | -1.33396269 ↓ |
| 2024-08-15 | 0.2093728 | 39446855.402325 | 416675.14742122 | -1.87640615 ↓ | -2.72114761 ↓ |
| 2024-08-14 | 0.2133766 | 40201193.061728 | 371193.03951289 | -0.44320596 ↓ | 0.78728644 ↑ |
| 2024-08-13 | 0.2143265 | 40380160.338987 | 393679.87418967 | 0.23440113 ↑ | 2.22254572 ↑ |
| 2024-08-12 | 0.2138253 | 40285730.133147 | 377241.09057824 | -1.0467563 ↓ | 3.42399767 ↑ |
| 2024-08-11 | 0.2160872 | 40711884.348173 | 361299.73788388 | 0.65661515 ↑ | 0.53792501 ↑ |
| 2024-08-10 | 0.2146776 | 40446307.765735 | 355872.53759562 | -0.74504471 ↓ | -0.97500017 ↓ |
| 2024-08-09 | 0.2152442 | 40553060.400709 | 359444.68823492 | -0.34637593 ↓ | -1.18053379 ↓ |
| 2024-08-08 | 0.2152295 | 40550288.611305 | 415987.47191195 | 1.66249412 ↑ | -3.10295622 ↓ |
| 2024-08-07 | 0.2117098 | 39887166.806979 | 441796.46832883 | 0.97453052 ↑ | -6.5883015 ↓ |
| 2024-08-06 | 0.2096666 | 39502205.7539 | 474917.45575259 | 1.41248582 ↑ | -6.92378599 ↓ |
| 2024-08-05 | 0.2067463 | 38952014.077376 | 624895.36868871 | -3.80807145 ↓ | -9.48539654 ↓ |
| 2024-08-04 | 0.2149310 | 40494056.690836 | 398715.55915127 | -0.85809611 ↓ | -5.23549193 ↓ |
| 2024-08-03 | 0.2167913 | 40844542.119322 | 395434.52456768 | -0.44985925 ↓ | -4.85617834 ↓ |
| 2024-08-02 | 0.2177710 | 41029115.388403 | 404470.69705944 | -1.95877449 ↓ | -3.19485678 ↓ |
| 2024-08-01 | 0.2221506 | 41854268.459714 | 429467.63178274 | -0.80829583 ↓ | -0.55906499 ↓ |
| 2024-07-31 | 0.2266417 | 42700397.754387 | 411326.50689103 | 0.61188442 ↑ | 0.27580462 ↑ |
| 2024-07-30 | 0.2252633 | 42440709.662554 | 389322.35923706 | -1.37855265 ↓ | -1.12712305 ↓ |
| 2024-07-29 | 0.2284121 | 43033955.393393 | 374401.86069159 | 0.70839887 ↑ | 0.43716739 ↑ |
| 2024-07-28 | 0.2267743 | 42725396.325923 | 311014.65409414 | 0.23767092 ↑ | 5.7287627 ↑ |
| 2024-07-27 | 0.2278564 | 42929263.726003 | 368406.23036949 | 1.28840176 ↑ | 17.80046561 ↑ |
| 2024-07-26 | 0.2249581 | 42383197.859329 | 340190.86210088 | 0.70745698 ↑ | 18.73758534 ↑ |
| 2024-07-25 | 0.2233778 | 42085461.325678 | 260314.09978519 | -1.16828603 ↓ | 18.87107046 ↑ |
| 2024-07-24 | 0.2260183 | 42582952.006396 | 312831.20999955 | -0.79574523 ↓ | 17.59533776 ↑ |
| 2024-07-23 | 0.2278313 | 42924521.84028 | 387205.20669281 | 0.18175986 ↑ | 19.12660363 ↑ |
| 2024-07-22 | 0.2274179 | 42846643.838734 | 9377991.3893346 | 6.02222239 ↑ | 19.23188176 ↑ |
| 2024-07-21 | 0.2145002 | 40412889.744927 | 644557.40207205 | 10.895385 ↑ | 15.22303205 ↑ |
| 2024-07-20 | 0.1934257 | 36442354.878655 | 335344.41489065 | 2.09416563 ↑ | 4.88572366 ↑ |
| 2024-07-19 | 0.1894582 | 35694845.687497 | 340758.49626737 | 0.82067259 ↑ | 2.21917557 ↑ |
| 2024-07-18 | 0.1879160 | 35404292.365972 | 358509.2386865 | -2.22895495 ↓ | 2.16602572 ↑ |
| 2024-07-17 | 0.1922279 | 36216683.224013 | 269421.48946776 | 0.50941759 ↑ | 6.08810847 ↑ |
| 2024-07-16 | 0.1912514 | 36032691.718231 | 280541.70199109 | 0.27029549 ↑ | 4.93529373 ↑ |
| 2024-07-15 | 0.1907358 | 35935559.521789 | 319617.03902013 | 2.45751176 ↑ | 6.12809143 ↑ |
| 2024-07-14 | 0.1861609 | 35073621.155929 | 354977.13675704 | 0.94633425 ↑ | 2.66611632 ↑ |
| 2024-07-13 | 0.1844157 | 34744819.034715 | 354499.17119534 | -0.50141166 ↓ | 1.10643912 ↑ |
| 2024-07-12 | 0.1853450 | 34919911.541355 | 379559.69423625 | 0.7682499 ↑ | 2.80894375 ↑ |
| 2024-07-11 | 0.1826112 | 34404849.034349 | 335370.92571644 | 0.78077371 ↑ | 0.34841402 ↑ |
| 2024-07-10 | 0.1824266 | 34370064.555724 | 316345.82283716 | 0.09334989 ↑ | -2.83838688 ↓ |
| 2024-07-09 | 0.1822565 | 34338010.061221 | 345391.32626406 | 1.41006624 ↑ | -5.18017223 ↓ |
| 2024-07-08 | 0.1797223 | 33860553.823981 | 418828.29550642 | -0.88472638 ↓ | -5.43253459 ↓ |
| 2024-07-07 | 0.1813265 | 34162801.137969 | 235057.76195631 | -0.58721647 ↓ | -3.84011998 ↓ |
| 2024-07-06 | 0.1823976 | 34364595.703391 | 360334.57553294 | 1.17401879 ↑ | -4.9897489 ↓ |
| 2024-07-05 | 0.1802810 | 33965830.470765 | 439985.1524476 | -0.92830276 ↓ | -5.44742053 ↓ |
| 2024-07-04 | 0.1819703 | 34284090.630768 | 323900.78631177 | -3.08142876 ↓ | -5.81341114 ↓ |
| 2024-07-03 | 0.1877558 | 35374118.90391 | 335300.2812009 | -2.31909607 ↓ | -3.55076166 ↓ |
| 2024-07-02 | 0.1922135 | 36213955.319713 | 277482.18928899 | 1.140164 ↑ | -0.66935799 ↓ |
| 2024-07-01 | 0.1900466 | 35805711.48737 | 302562.32279984 | 0.78426844 ↑ | -1.6174984 ↓ |
| 2024-06-30 | 0.1885677 | 35527083.78042 | 348019.65338239 | -1.77573512 ↓ | -6.29840912 ↓ |
| 2024-06-29 | 0.1919767 | 36169355.732853 | 309772.21561314 | 0.68665582 ↑ | -4.9635825 ↓ |
| 2024-06-28 | 0.1906675 | 35922690.488155 | 392140.61965013 | -1.3117858 ↓ | -3.96894629 ↓ |
| 2024-06-27 | 0.1932019 | 36400182.918445 | 404266.00573671 | -0.75314872 ↓ | -6.14559344 ↓ |
| 2024-06-26 | 0.1946680 | 36676410.838446 | 414673.19648833 | 0.59910339 ↑ | -6.68337578 ↓ |
| 2024-06-25 | 0.1935599 | 36467635.443772 | 481677.44927251 | 0.16959415 ↑ | -7.95566126 ↓ |
| 2024-06-24 | 0.1931712 | 36394390.167793 | 390189.02507611 | -4.01091519 ↓ | -6.5716513 ↓ |
| 2024-06-23 | 0.2012428 | 37915134.040052 | 423460.81942471 | -0.37648072 ↓ | -3.68801999 ↓ |
| 2024-06-22 | 0.2020033 | 38058416.639296 | 344092.20588792 | 1.74042653 ↑ | -5.1032058 ↓ |
| 2024-06-21 | 0.1985478 | 37407368.868456 | 396132.53805188 | -3.54866035 ↓ | -5.07142223 ↓ |
| 2024-06-20 | 0.2058528 | 38783669.572419 | 415938.99016717 | -1.32182957 ↓ | 0.99254534 ↑ |
| 2024-06-19 | 0.2086102 | 39303190.770005 | 468522.22639208 | -0.8002381 ↓ | -2.15970443 ↓ |
| 2024-06-18 | 0.2102931 | 39620247.083452 | 548484.96742688 | 1.70947344 ↑ | -4.62382378 ↓ |
| 2024-06-17 | 0.2067586 | 38954333.105689 | 409442.015644 | -1.04824771 ↓ | -10.60754586 ↓ |
| 2024-06-16 | 0.2089489 | 39366996.749548 | 381001.14555266 | -1.84032551 ↓ | -12.65039222 ↓ |
| 2024-06-15 | 0.2127737 | 40087607.180628 | 384541.5627845 | 2.2021809 ↑ | -11.51894331 ↓ |
| 2024-06-14 | 0.2091549 | 39405803.550931 | 476707.61794026 | 2.61258013 ↑ | -15.81399254 ↓ |
| 2024-06-13 | 0.2038297 | 38402507.275824 | 481119.65448076 | -4.40184146 ↓ | -18.49304442 ↓ |
| 2024-06-12 | 0.2132151 | 40170760.464134 | 488332.2946102 | -3.29859577 ↓ | -15.24643003 ↓ |
| 2024-06-11 | 0.2204881 | 41541031.162646 | 446826.95590759 | -4.6715878 ↓ | -12.34572593 ↓ |
| 2024-06-10 | 0.2312931 | 43576757.65674 | 605809.28410337 | -3.30954851 ↓ | -9.40988786 ↓ |
| 2024-06-09 | 0.2392099 | 45068315.417866 | 367095.8953808 | -0.30351531 ↓ | -6.66742177 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Persistence One worth?
As on today's crypto exchange rates, one Persistence One worth is $0.1701106.