| Name | Pintu Token (PTU) |
| Price | $0.1885780 3.91% (1D) |
Pintu Token Market
| Market Cap | $4,405,584 |
| Volume(24h) | $15,732 |
| Total Supply | $299,844,842 |
| Circulating Supply | 23,362,132 |
| Percent Change(1H) | -0.51% |
| Percent Change(24H) | 3.91% |
| Percent Change(7D) | -9.68% |
| Percent Change(30D) | -14.77% |
| Percent Change(90D) | -12.01% |
Pintu Token Price History
Below table is the Pintu Token price history for one month, also lists live data for Pintu Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Pintu Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1885780 | 4405583.6526934 | 15731.98729604 | 3.91480402 ↑ | -9.68448863 ↓ |
| 2024-12-21 06:59 |
0.1891948 | 4419994.7625018 | 18268.75445069 | -0.2463462 ↓ | -7.25370769 ↓ |
| 2024-12-21 00:59 |
0.1910107 | 4462417.8019002 | 22127.37488212 | 0.2674309 ↑ | -6.60018884 ↓ |
| 2024-12-20 18:59 |
0.1898453 | 4435191.5150207 | 18534.21286216 | 2.24769129 ↑ | -8.56473219 ↓ |
| 2024-12-20 12:59 |
0.1814736 | 4239611.1838091 | 21054.75355311 | -6.97334969 ↓ | -12.75495099 ↓ |
| 2024-12-20 06:59 |
0.1896621 | 4430910.1411294 | 18961.24417819 | -7.38419711 ↓ | -8.79405488 ↓ |
| 2024-12-20 00:59 |
0.1905013 | 4450515.7477125 | 19869.64538457 | -5.85544585 ↓ | -8.29508875 ↓ |
| 2024-09-09 | 0.1967516 | 4596536.0394642 | 4686.27516323 | 3.34134983 ↑ | 2.16626737 ↑ |
| 2024-09-08 | 0.1904350 | 4448967.0371507 | 4345.7725391 | 0.19072226 ↑ | -6.55811224 ↓ |
| 2024-09-07 | 0.1900883 | 4440868.5815837 | 5015.66524649 | -3.19655239 ↓ | -4.75136849 ↓ |
| 2024-09-06 | 0.1963433 | 4586999.0905114 | 16113.59242207 | 2.56966352 ↑ | -2.25732405 ↓ |
| 2024-09-05 | 0.1914598 | 4472908.1584506 | 14205.40201727 | -1.6524532 ↓ | -5.18422318 ↓ |
| 2024-09-04 | 0.1946916 | 4548411.1240985 | 21393.7593028 | -0.17548087 ↓ | -2.96059396 ↓ |
| 2024-09-03 | 0.1950339 | 4556406.7460891 | 2316.52052049 | 1.25535407 ↑ | -3.00255276 ↓ |
| 2024-09-02 | 0.1926158 | 4499916.8566341 | 9543.14536635 | -5.48801052 ↓ | -4.85476211 ↓ |
| 2024-09-01 | 0.2037994 | 4761189.481652 | 2573.63155086 | 2.1189378 ↑ | -1.69308815 ↓ |
| 2024-08-31 | 0.1995707 | 4662396.2058345 | 417.19884262 | -0.64809975 ↓ | -7.42084385 ↓ |
| 2024-08-30 | 0.2008778 | 4692933.8143552 | 1045.77459296 | -0.51536399 ↓ | -6.03890208 ↓ |
| 2024-08-29 | 0.2019184 | 4717244.7952831 | 426.89122782 | 0.64143732 ↑ | -1.66447706 ↓ |
| 2024-08-28 | 0.2006315 | 4687179.4767681 | 2328.98440224 | -0.21864391 ↓ | -3.0956286 ↓ |
| 2024-08-27 | 0.2010639 | 4697280.2545597 | 15743.85182425 | -0.6796589 ↓ | -2.17072815 ↓ |
| 2024-08-26 | 0.2024398 | 4729424.2072582 | 14392.51825188 | -2.34896333 ↓ | 1.79871056 ↑ |
| 2024-08-25 | 0.2073094 | 4843188.9395587 | 21984.64268536 | -3.83092185 ↓ | 6.07880592 ↑ |
| 2024-08-24 | 0.2156023 | 5036929.3268803 | 8940.63804101 | 0.84851575 ↑ | 7.45864831 ↑ |
| 2024-08-23 | 0.2150623 | 5024314.5213465 | 13673.39305301 | 4.72805969 ↑ | 8.58405342 ↑ |
| 2024-08-22 | 0.2053362 | 4797091.2790244 | 5836.42903017 | -0.82327394 ↓ | 4.84836225 ↑ |
| 2024-08-21 | 0.2070521 | 4837178.6299952 | 4513.7196216 | 0.742906 ↑ | 4.74996449 ↑ |
| 2024-08-20 | 0.2055252 | 4801507.9392607 | 38949.33365855 | 3.35028019 ↑ | 5.3821249 ↑ |
| 2024-08-19 | 0.1988628 | 4645858.657139 | 19057.98426663 | 1.75674436 ↑ | 2.8221385 ↑ |
| 2024-08-18 | 0.1954296 | 4565651.8261078 | 36327.15219678 | -2.34588267 ↓ | 2.3636132 ↑ |
| 2024-08-17 | 0.2006375 | 4687318.7090535 | 26090.22067004 | 1.32573779 ↑ | 3.93388039 ↑ |
| 2024-08-16 | 0.1980607 | 4627120.0633327 | 24813.86522953 | 1.13147896 ↑ | 1.84631507 ↑ |
| 2024-08-15 | 0.1958411 | 4575265.8184287 | 8928.51529027 | -0.90865379 ↓ | -0.02062105 ↓ |
| 2024-08-14 | 0.1976369 | 4617220.3664634 | 7116.35648583 | 1.36690229 ↑ | 0.3660402 ↑ |
| 2024-08-13 | 0.1949719 | 4554958.5340389 | 5837.03986082 | 0.81033708 ↑ | -1.97287516 ↓ |
| 2024-08-12 | 0.1934046 | 4518344.7114702 | 8169.04897853 | 1.30297009 ↑ | -0.34010519 ↓ |
| 2024-08-11 | 0.1910318 | 4462911.2046095 | 28193.92942572 | -1.04200117 ↓ | -8.39305997 ↓ |
| 2024-08-10 | 0.1930409 | 4509847.4510732 | 6239.13322179 | -0.73494136 ↓ | -9.70482504 ↓ |
| 2024-08-09 | 0.1943886 | 4541332.4971892 | 17177.50120562 | -0.76213696 ↓ | -9.89570957 ↓ |
| 2024-08-08 | 0.1958815 | 4576209.4809956 | 11880.02497958 | -0.52542693 ↓ | -12.23453998 ↓ |
| 2024-08-07 | 0.1969345 | 4600810.5065223 | 16562.45682677 | -1.00977104 ↓ | -8.67303448 ↓ |
| 2024-08-06 | 0.1989434 | 4647742.0599822 | 12674.25610165 | 2.51397677 ↑ | -7.79134985 ↓ |
| 2024-08-05 | 0.1940647 | 4533764.2790733 | 53435.56359839 | -6.9705569 ↓ | -11.20983735 ↓ |
| 2024-08-04 | 0.2085343 | 4871804.6943219 | 53465.09041673 | -2.46174678 ↓ | -2.13972322 ↓ |
| 2024-08-03 | 0.2137887 | 4994560.842247 | 13135.3912438 | -0.90451001 ↓ | -1.35776434 ↓ |
| 2024-08-02 | 0.2157374 | 5040084.6344484 | 60502.2797209 | -3.33804685 ↓ | -4.87876392 ↓ |
| 2024-08-01 | 0.2231875 | 5214134.8999738 | 79349.19811703 | 3.50904569 ↑ | -1.82752343 ↓ |
| 2024-07-31 | 0.2156368 | 5037734.9999621 | 48138.90733242 | -0.05410409 ↓ | -4.8215593 ↓ |
| 2024-07-30 | 0.2157418 | 5040188.0236743 | 24322.75042803 | -0.8465074 ↓ | -5.22645108 ↓ |
| 2024-07-29 | 0.2185655 | 5106156.0693365 | 97733.34545077 | 2.56701429 ↑ | -4.96809563 ↓ |
| 2024-07-28 | 0.2130953 | 4978360.8351638 | 109644.44373599 | -1.67771337 ↓ | -7.06973403 ↓ |
| 2024-07-27 | 0.2167096 | 5062798.9680058 | 50882.66595407 | -4.45007757 ↓ | -5.1942111 ↓ |
| 2024-07-26 | 0.2268025 | 5298590.3486101 | 19006.93014683 | -0.23738418 ↓ | -0.63305151 ↓ |
| 2024-07-25 | 0.2273422 | 5311198.2930267 | 8314.97481245 | 1.19126318 ↑ | -0.32146018 ↓ |
| 2024-07-24 | 0.2265605 | 5292937.1011885 | 6282.77653837 | -0.24623306 ↓ | -4.38461634 ↓ |
| 2024-07-23 | 0.2271198 | 5306002.2329836 | 8480.63618898 | -1.24871039 ↓ | -5.57820798 ↓ |
| 2024-07-22 | 0.2288374 | 5346129.9521838 | 6603.28808849 | -0.21883125 ↓ | -2.87910452 ↓ |
| 2024-07-21 | 0.2293393 | 5357854.6123983 | 5830.93572077 | 0.33099014 ↑ | 5.30502574 ↑ |
| 2024-07-20 | 0.2285827 | 5340179.1458273 | 5795.78468523 | 0.1468827 ↑ | 8.96240625 ↑ |
| 2024-07-19 | 0.2300092 | 5373506.0869752 | 6582.66253018 | 0.8471284 ↑ | 8.36174692 ↑ |
| 2024-07-18 | 0.2280771 | 5328367.968816 | 35812.40440218 | -3.74456793 ↓ | 5.74125226 ↑ |
| 2024-07-17 | 0.2369499 | 5535654.3045899 | 28285.20911908 | -1.49148521 ↓ | 17.4854491 ↑ |
| 2024-07-16 | 0.2402672 | 5613154.3406454 | 103043.54037872 | 1.97181529 ↑ | 16.69143105 ↑ |
| 2024-07-15 | 0.2356212 | 5504613.5293806 | 86685.42031325 | 8.18947346 ↑ | 14.95113757 ↑ |
| 2024-07-14 | 0.2177633 | 5087415.7142562 | 9697.69226786 | 3.83007329 ↑ | 5.36772565 ↑ |
| 2024-07-13 | 0.2097305 | 4899751.6354789 | 6614.11170037 | -1.19195213 ↓ | 5.1117775 ↑ |
| 2024-07-12 | 0.2122498 | 4958608.7067243 | 5765.09640427 | -2.7222892 ↓ | 7.57460314 ↑ |
| 2024-07-11 | 0.2181896 | 5097373.9675998 | 13429.39728305 | 8.18138604 ↑ | 10.33450134 ↑ |
| 2024-07-10 | 0.2016887 | 4711877.1115753 | 7927.99371975 | -2.0451515 ↓ | 1.05167396 ↑ |
| 2024-07-09 | 0.2059115 | 4810532.2420777 | 12919.81833591 | 0.45475239 ↑ | -1.79612879 ↓ |
| 2024-07-08 | 0.2049794 | 4788755.2629641 | 14875.57403846 | -0.81796356 ↓ | -4.65245249 ↓ |
| 2024-07-07 | 0.2066699 | 4828248.5768054 | 11581.54196436 | 3.57786024 ↑ | 0.29123095 ↑ |
| 2024-07-06 | 0.1995173 | 4661149.637703 | 5801.20881777 | 1.12137337 ↑ | -6.61369553 ↓ |
| 2024-07-05 | 0.1973048 | 4609460.3763288 | 18713.28577907 | -0.22656463 ↓ | -8.57095242 ↓ |
| 2024-07-04 | 0.1977528 | 4619927.4981791 | 33188.22609994 | -0.92029223 ↓ | -5.78536491 ↓ |
| 2024-07-03 | 0.1995821 | 4662663.0150002 | 51660.18399034 | -4.81478241 ↓ | -5.48179636 ↓ |
| 2024-07-02 | 0.2096776 | 4898515.8965664 | 22269.18103009 | -2.46703966 ↓ | 0.1963412 ↑ |
| 2024-07-01 | 0.2153891 | 5031948.671381 | 25055.289828 | 6.36940212 ↑ | 7.75480037 ↑ |
| 2024-06-30 | 0.2060697 | 4814228.0547627 | 23307.20277792 | -3.72536012 ↓ | 5.42660379 ↑ |
| 2024-06-29 | 0.2136473 | 4991256.1207734 | 9110.76614007 | -0.99800062 ↓ | 4.30884973 ↑ |
| 2024-06-28 | 0.2158010 | 5041571.0306742 | 22814.14951401 | 2.81325304 ↑ | -4.03795601 ↓ |
| 2024-06-27 | 0.2098961 | 4903619.7974775 | 17244.11976603 | -0.41990471 ↓ | -20.59035887 ↓ |
| 2024-06-26 | 0.2107812 | 4924297.1532409 | 22983.20350658 | -0.7873539 ↓ | -19.09415503 ↓ |
| 2024-06-25 | 0.2124539 | 4963376.4914492 | 21742.0264534 | 6.28638683 ↑ | -18.96300581 ↓ |
| 2024-06-24 | 0.1998766 | 4669543.7176948 | 53236.49353951 | 2.25816679 ↑ | -23.36075162 ↓ |
| 2024-06-23 | 0.1957675 | 4573546.7445113 | 36096.94667581 | -4.42057298 ↓ | -25.6015537 ↓ |
| 2024-06-22 | 0.2048153 | 4784922.0464956 | 59177.85854534 | -8.93816973 ↓ | -22.98805026 ↓ |
| 2024-06-21 | 0.2259631 | 5278980.6640179 | 28735.61461642 | -13.50229874 ↓ | -15.35693962 ↓ |
| 2024-06-20 | 0.2612243 | 6102756.9381979 | 1769.6527793 | 0.2807869 ↑ | 0.77909224 ↑ |
| 2024-06-19 | 0.2605387 | 6086739.8685425 | 5371.03055267 | 0.56523949 ↑ | -0.49088845 ↓ |
| 2024-06-18 | 0.2589985 | 6050757.4209157 | 45497.13320525 | -1.57286786 ↓ | -3.78249135 ↓ |
| 2024-06-17 | 0.2631373 | 6147448.6648924 | 54811.34267778 | 0.16913363 ↑ | -2.68372893 ↓ |
| 2024-06-16 | 0.2627397 | 6138159.8910696 | 96105.27969748 | 2.61253528 ↑ | -0.65204334 ↓ |
| 2024-06-15 | 0.2560564 | 5982023.8821341 | 207518.46241271 | -4.0814825 ↓ | -2.44457392 ↓ |
| 2024-06-14 | 0.2669520 | 6236568.3271984 | 44027.2866854 | 2.98881326 ↑ | 1.48256313 ↑ |
| 2024-06-13 | 0.2592049 | 6055578.3970457 | 75595.17386839 | -1.00255351 ↓ | -1.82593443 ↓ |
| 2024-06-12 | 0.2618299 | 6116903.6288668 | 15908.57922693 | -2.73065224 ↓ | 2.46438474 ↑ |
| 2024-06-11 | 0.2691802 | 6288624.0831073 | 25788.08329974 | -0.44887248 ↓ | 3.11825721 ↑ |
| 2024-06-10 | 0.2703733 | 6316496.396807 | 16833.67542447 | 2.23438643 ↑ | 3.5895178 ↑ |
| 2024-06-09 | 0.2644584 | 6178310.8878281 | 25908.08180398 | 0.75649362 ↑ | 3.4706011 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pintu Token worth?
As on today's crypto exchange rates, one Pintu Token worth is $0.1885780.