| Name | Pip (PIP) |
| Price | $0.0356820 14.74% (1D) |
Pip Market
| Market Cap | $5,792,369 |
| Volume(24h) | $265,414 |
| Total Supply | $999,972,129 |
| Circulating Supply | 162,333,223 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 14.74% |
| Percent Change(7D) | -0.17% |
| Percent Change(30D) | 40.22% |
| Percent Change(90D) | 20.58% |
Pip Price History
Below table is the Pip price history for one month, also lists live data for Pip which refeshes hourly with price, volume, market cap.
Cryptocurrency Pip date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0356820 | 5792368.6290473 | 265413.8088958 | 14.73519989 ↑ | -0.16858967 ↓ |
| 2024-12-21 06:59 |
0.0355773 | 5775376.500695 | 246557.50080186 | 1.63515382 ↑ | 7.68657682 ↑ |
| 2024-12-21 00:58 |
0.0359193 | 5830898.7295216 | 228759.74518072 | 0.75473012 ↑ | 12.68578832 ↑ |
| 2024-12-20 18:58 |
0.0337164 | 5473298.8387741 | 249841.78257277 | -12.84792836 ↓ | 10.7093832 ↑ |
| 2024-12-20 12:59 |
0.0310994 | 5048466.9347226 | 249674.25377752 | -26.5442201 ↓ | 2.07288578 ↑ |
| 2024-12-20 06:59 |
0.0350049 | 5682459.546363 | 232343.81653688 | -13.28455216 ↓ | 15.52056236 ↑ |
| 2024-12-20 00:59 |
0.0356337 | 5784526.5833856 | 285272.08951451 | -17.28529973 ↓ | 13.46998369 ↑ |
| 2024-09-09 | 0.0320831 | 5208144.9345101 | 106701.48110821 | -0.69797704 ↓ | -5.9441805 ↓ |
| 2024-09-08 | 0.0323168 | 5246092.2005715 | 56273.05881559 | -4.82125263 ↓ | -16.05750741 ↓ |
| 2024-09-07 | 0.0339600 | 5512832.1843144 | 233804.71991388 | 11.86031147 ↑ | 1.82706332 ↑ |
| 2024-09-06 | 0.0303570 | 4927951.9757333 | 55806.9523473 | -0.83424482 ↓ | -8.56017996 ↓ |
| 2024-09-05 | 0.0306154 | 4969890.9079158 | 51408.62929299 | -1.31678728 ↓ | -9.50463409 ↓ |
| 2024-09-04 | 0.0310246 | 5036320.2056854 | 34754.40975148 | -0.86329615 ↓ | -12.39303176 ↓ |
| 2024-09-03 | 0.0312947 | 5080177.1797119 | 89255.6452801 | -8.2624685 ↓ | -10.45507891 ↓ |
| 2024-09-02 | 0.0341134 | 5537730.4102621 | 112687.92809801 | -11.39101713 ↓ | -6.3135436 ↓ |
| 2024-09-01 | 0.0384916 | 6248468.4057143 | 272896.01586544 | 15.41493859 ↑ | 4.12584265 ↑ |
| 2024-08-31 | 0.0333506 | 5413916.501577 | 56427.32483395 | 0.46420355 ↑ | -6.59974026 ↓ |
| 2024-08-30 | 0.0331989 | 5389284.4208751 | 46579.16424738 | -1.86106503 ↓ | -3.12813539 ↓ |
| 2024-08-29 | 0.0338285 | 5491484.5191229 | 53392.93550218 | -4.47543242 ↓ | -1.63162643 ↓ |
| 2024-08-28 | 0.0354134 | 5748766.6873169 | 47974.00485844 | 1.32970586 ↑ | 3.12137415 ↑ |
| 2024-08-27 | 0.0349487 | 5673328.1107456 | 65880.91723588 | -4.01952293 ↓ | 1.7558256 ↑ |
| 2024-08-26 | 0.0364110 | 5910707.3669467 | 70193.2933188 | -1.50268109 ↓ | 6.55928416 ↑ |
| 2024-08-25 | 0.0369694 | 6001362.9455396 | 44065.30167441 | 3.51794381 ↑ | 8.28588726 ↑ |
| 2024-08-24 | 0.0357130 | 5797413.2067607 | 56718.44481047 | 4.20793994 ↑ | -1.62429034 ↓ |
| 2024-08-23 | 0.0342666 | 5562613.4031297 | 51446.42827757 | -0.36956655 ↓ | 2.31771272 ↑ |
| 2024-08-22 | 0.0343896 | 5582571.226618 | 45035.4495298 | 0.14016005 ↑ | 4.42722722 ↑ |
| 2024-08-21 | 0.0343302 | 5572926.6636443 | 37470.46799629 | -0.04856096 ↓ | 4.07847388 ↑ |
| 2024-08-20 | 0.0343469 | 5575647.2901783 | 34027.39780394 | 0.51914061 ↑ | 2.30772211 ↑ |
| 2024-08-19 | 0.0341697 | 5546872.2540806 | 45170.30603683 | 0.08207107 ↑ | 1.28209806 ↑ |
| 2024-08-18 | 0.0341416 | 5542323.6099555 | 71368.43703179 | -6.13732289 ↓ | 0.95484734 ↑ |
| 2024-08-17 | 0.0363027 | 5893134.8265129 | 61213.00932443 | 8.45697685 ↑ | 7.8888413 ↑ |
| 2024-08-16 | 0.0334904 | 5436608.4379449 | 58778.86496096 | 1.69673431 ↑ | -0.93989051 ↓ |
| 2024-08-15 | 0.0329316 | 5345896.2527246 | 74331.90071097 | -0.28936398 ↓ | -3.09941947 ↓ |
| 2024-08-14 | 0.0330272 | 5361410.2427147 | 92068.14375721 | -1.74220955 ↓ | -3.26258952 ↓ |
| 2024-08-13 | 0.0336128 | 5456473.4441384 | 56597.56984264 | -0.36852245 ↓ | -0.80074239 ↓ |
| 2024-08-12 | 0.0337371 | 5476656.1517571 | 55027.08317947 | -0.24130226 ↓ | 1.66980365 ↑ |
| 2024-08-11 | 0.0338134 | 5489031.7987539 | 41748.4755137 | 0.49070623 ↑ | -4.70731273 ↓ |
| 2024-08-10 | 0.0336485 | 5462270.297517 | 42477.04102177 | -0.47230733 ↓ | -6.01413208 ↓ |
| 2024-08-09 | 0.0337984 | 5486597.7239051 | 47581.76289038 | -0.54904184 ↓ | -8.20692658 ↓ |
| 2024-08-08 | 0.0339850 | 5516887.7458628 | 49242.73724802 | -0.45726585 ↓ | -18.46817534 ↓ |
| 2024-08-07 | 0.0341433 | 5542585.2814618 | 64896.92842881 | 0.73153603 ↑ | -21.33149563 ↓ |
| 2024-08-06 | 0.0338841 | 5500518.4268715 | 60388.13699186 | 2.09700399 ↑ | -22.07923459 ↓ |
| 2024-08-05 | 0.0331830 | 5386708.6935823 | 95537.53295397 | -6.50184295 ↓ | -27.14325996 ↓ |
| 2024-08-04 | 0.0354837 | 5760181.5587348 | 83942.61745957 | -0.89490057 ↓ | -23.40919096 ↓ |
| 2024-08-03 | 0.0358017 | 5811799.6020358 | 55404.56803555 | -2.64407088 ↓ | -23.29080905 ↓ |
| 2024-08-02 | 0.0368202 | 5977136.9663242 | 203789.23751991 | -11.6663406 ↓ | -21.45974657 ↓ |
| 2024-08-01 | 0.0416831 | 6766545.1729003 | 83425.26399216 | -3.94726795 ↓ | -10.28794594 ↓ |
| 2024-07-31 | 0.0434014 | 7045494.6684363 | 54891.29222026 | -0.1985648 ↓ | -11.0143362 ↓ |
| 2024-07-30 | 0.0434854 | 7059117.5507321 | 50469.48439129 | -4.5408451 ↓ | -7.33978712 ↓ |
| 2024-07-29 | 0.0455456 | 7393562.6142981 | 32151.8721319 | -1.68350683 ↓ | -1.8743808 ↓ |
| 2024-07-28 | 0.0463255 | 7520165.1078838 | 32105.23408294 | -0.74231378 ↓ | 0.68923468 ↑ |
| 2024-07-27 | 0.0466553 | 7573710.6625639 | 29695.56622729 | -0.48058824 ↓ | 2.36121495 ↑ |
| 2024-07-26 | 0.0468806 | 7610284.7965983 | 36802.80309434 | 0.8985034 ↑ | -0.68770023 ↓ |
| 2024-07-25 | 0.0464632 | 7542515.0427302 | 62238.66072919 | -4.79208032 ↓ | -0.66536884 ↓ |
| 2024-07-24 | 0.0487735 | 7917561.5125104 | 39715.0285525 | 3.91330693 ↑ | 12.43575358 ↑ |
| 2024-07-23 | 0.0469367 | 7619391.3432286 | 53143.29337145 | 1.12276483 ↑ | 10.2731635 ↑ |
| 2024-07-22 | 0.0464275 | 7536718.8439124 | 41635.74774653 | 0.8947553 ↑ | 7.85428964 ↑ |
| 2024-07-21 | 0.0460157 | 7469881.6817835 | 28535.02886385 | 0.9579318 ↑ | 7.66031184 ↑ |
| 2024-07-20 | 0.0455791 | 7399004.2673304 | 62637.73918952 | -3.44485792 ↓ | 6.20738993 ↑ |
| 2024-07-19 | 0.0472053 | 7662983.1492996 | 120183.95466673 | 0.92119146 ↑ | 15.80191077 ↑ |
| 2024-07-18 | 0.0467740 | 7592967.6148066 | 52290.31400364 | 7.82625867 ↑ | 15.06346461 ↑ |
| 2024-07-17 | 0.0433790 | 7041853.9123661 | 39814.12572516 | 1.91463765 ↑ | -1.80822572 ↓ |
| 2024-07-16 | 0.0425664 | 6909937.2735683 | 50341.05964082 | -1.11527422 ↓ | -8.87762972 ↓ |
| 2024-07-15 | 0.0430465 | 6987871.1998902 | 102719.06155535 | 0.71329434 ↑ | 7.26886559 ↑ |
| 2024-07-14 | 0.0427431 | 6938628.4522126 | 35367.0797878 | -0.38994892 ↓ | 4.05194146 ↑ |
| 2024-07-13 | 0.0429104 | 6965791.4805395 | 52018.64020764 | 5.26547831 ↑ | 2.07754837 ↑ |
| 2024-07-12 | 0.0407638 | 6617320.1275915 | 48114.12336773 | 0.14570848 ↑ | -2.77904494 ↓ |
| 2024-07-11 | 0.0407045 | 6607692.1599605 | 50664.76379556 | -7.84992381 ↓ | -5.73259863 ↓ |
| 2024-07-10 | 0.0441720 | 7170576.9902084 | 63764.296218 | -5.44053502 ↓ | -7.98939544 ↓ |
| 2024-07-09 | 0.0467109 | 7582729.6115972 | 142887.64625525 | 16.39633775 ↑ | -6.71236599 ↓ |
| 2024-07-08 | 0.0401309 | 6514577.484385 | 105289.9453147 | -2.30714331 ↓ | -20.06631508 ↓ |
| 2024-07-07 | 0.0410786 | 6668427.6671545 | 35623.039682 | -2.28005681 ↓ | -24.52074332 ↓ |
| 2024-07-06 | 0.0420406 | 6824587.7234682 | 39606.4306673 | 0.26610826 ↑ | -23.24459252 ↓ |
| 2024-07-05 | 0.0419290 | 6806475.1305985 | 81847.36392591 | -2.89669865 ↓ | -24.53540767 ↓ |
| 2024-07-04 | 0.0431798 | 7009519.795678 | 138508.31971064 | -10.05603106 ↓ | -19.77018841 ↓ |
| 2024-07-03 | 0.0480486 | 7799876.7047102 | 120035.81634343 | -4.04088229 ↓ | -14.44908329 ↓ |
| 2024-07-02 | 0.0500719 | 8128333.0766948 | 75500.73244774 | -0.26557875 ↓ | -16.62284365 ↓ |
| 2024-07-01 | 0.0502140 | 8151408.5593265 | 117812.43152331 | -7.71986271 ↓ | -15.85285408 ↓ |
| 2024-06-30 | 0.0544237 | 8834781.846152 | 74125.77325319 | -0.64645448 ↓ | -16.44954743 ↓ |
| 2024-06-29 | 0.0547722 | 8891344.5289024 | 51714.0172696 | -1.4200923 ↓ | -14.99430476 ↓ |
| 2024-06-28 | 0.0555612 | 9019428.7422475 | 78513.63487872 | 3.23489907 ↑ | -14.45622855 ↓ |
| 2024-06-27 | 0.0538202 | 8736802.0152729 | 77459.62436914 | -4.18247235 ↓ | -18.52004918 ↓ |
| 2024-06-26 | 0.0561694 | 9118166.8212047 | 65622.05899855 | -6.59284324 ↓ | -19.74895513 ↓ |
| 2024-06-25 | 0.0601340 | 9761743.2510616 | 63231.74944496 | 0.77066164 ↑ | -8.86492842 ↓ |
| 2024-06-24 | 0.0596741 | 9687088.5753418 | 66622.19644952 | -8.44502848 ↓ | -13.54443586 ↓ |
| 2024-06-23 | 0.0651784 | 10580625.403532 | 35352.86146103 | 1.15606426 ↑ | -13.93442616 ↓ |
| 2024-06-22 | 0.0644082 | 10455588.726346 | 40696.98679102 | -0.8453185 ↓ | -6.56101374 ↓ |
| 2024-06-21 | 0.0649515 | 10543779.406962 | 83028.91062977 | -1.8971672 ↓ | -0.14825137 ↓ |
| 2024-06-20 | 0.0662058 | 10747398.019543 | 57250.08954009 | -5.46763637 ↓ | 1.73871045 ↑ |
| 2024-06-19 | 0.0700318 | 11368494.842989 | 79563.17129602 | 7.10068162 ↑ | -1.1448731 ↓ |
| 2024-06-18 | 0.0653877 | 10614588.122729 | 71767.45210697 | -5.21474592 ↓ | -18.46675368 ↓ |
| 2024-06-17 | 0.0689850 | 11198564.824796 | 82859.10040685 | -8.8432438 ↓ | -16.02947173 ↓ |
| 2024-06-16 | 0.0756854 | 12286259.909 | 327076.40619576 | 10.04297728 ↑ | 0.79736435 ↑ |
| 2024-06-15 | 0.0687696 | 11163596.962671 | 88874.56298237 | 5.72347602 ↑ | 6.35546275 ↑ |
| 2024-06-14 | 0.0650467 | 10559241.317745 | 87182.7332373 | -0.04244813 ↓ | -4.88101852 ↓ |
| 2024-06-13 | 0.0650743 | 10563725.421462 | 113588.90440555 | -8.16322058 ↓ | -15.22484974 ↓ |
| 2024-06-12 | 0.0708587 | 11502717.634538 | 103031.91683128 | -11.64481378 ↓ | -13.21655111 ↓ |
| 2024-06-11 | 0.0801975 | 13018723.775083 | 162340.32945946 | -2.3813203 ↓ | -4.46088955 ↓ |
| 2024-06-10 | 0.0820385 | 13317569.882281 | 745392.73602221 | 9.25830591 ↑ | -7.3875222 ↓ |
| 2024-06-09 | 0.0750886 | 12189381.516407 | 111602.66195135 | 16.12810066 ↑ | -7.35256605 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pip worth?
As on today's crypto exchange rates, one Pip worth is $0.0356820.