| Name | Pirate Chain (ARRR) |
| Price | $0.2231631 0.30% (1D) |
Pirate Chain Market
| Market Cap | $43,787,675 |
| Volume(24h) | $89,077 |
| Total Supply | $196,213,798 |
| Circulating Supply | 196,213,798 |
| Percent Change(1H) | 1.36% |
| Percent Change(24H) | 0.30% |
| Percent Change(7D) | -7.35% |
| Percent Change(30D) | -26.51% |
| Percent Change(90D) | 27.31% |
Pirate Chain Price History
Below table is the Pirate Chain price history for one month, also lists live data for Pirate Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Pirate Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2231631 | 43787674.982883 | 89076.68486171 | 0.30066271 ↑ | -7.35176894 ↓ |
| 2024-12-21 06:59 |
0.2222875 | 43615865.868397 | 104730.83459254 | -7.67446701 ↓ | -9.4518709 ↓ |
| 2024-12-21 00:59 |
0.2206458 | 43293747.825559 | 79321.99902349 | -7.49101749 ↓ | -9.20064291 ↓ |
| 2024-12-20 18:59 |
0.2323598 | 45592199.684158 | 73469.48379619 | 3.64452801 ↑ | -1.46764481 ↓ |
| 2024-12-20 12:59 |
0.2224941 | 43656416.416047 | 71806.56404978 | -2.21488281 ↓ | 2.52102169 ↑ |
| 2024-12-20 06:59 |
0.2407649 | 47241390.823981 | 51838.45224833 | 6.0130929 ↑ | 2.16351427 ↑ |
| 2024-12-20 00:59 |
0.2385128 | 46799507.088998 | 52705.26825938 | 4.97662289 ↑ | 4.35297413 ↑ |
| 2024-09-21 | 0.1748145 | 34301010.797808 | 77295.88743279 | 0.58539968 ↑ | 1.30096026 ↑ |
| 2024-09-20 | 0.1737971 | 34101381.42103 | 91855.00961537 | -1.03080414 ↓ | -0.43017275 ↓ |
| 2024-09-19 | 0.1755256 | 34440541.164681 | 88038.78894847 | -0.16319436 ↓ | -0.42305907 ↓ |
| 2024-09-18 | 0.1758781 | 34509718.761561 | 80110.9382742 | 2.41301453 ↑ | 1.8000721 ↑ |
| 2024-09-17 | 0.1717342 | 33696614.557785 | 79317.07986793 | -1.14256508 ↓ | 2.26854991 ↑ |
| 2024-09-16 | 0.1737190 | 34086070.090691 | 66855.89985906 | -2.45275635 ↓ | 2.28993044 ↑ |
| 2024-09-15 | 0.1786333 | 35050321.889247 | 82660.9935382 | 3.21856426 ↑ | 8.53817459 ↑ |
| 2024-09-14 | 0.1734029 | 34024044.836891 | 78453.42375399 | -0.75381649 ↓ | 3.80436485 ↑ |
| 2024-09-13 | 0.1750460 | 34346438.665978 | 84293.07332065 | -0.59227522 ↓ | 4.31332782 ↑ |
| 2024-09-12 | 0.1760889 | 34551076.129554 | 83857.72651085 | 2.56383594 ↑ | -3.05266552 ↓ |
| 2024-09-11 | 0.1716871 | 33687386.798833 | 85960.61191017 | 2.55346705 ↑ | -4.33041692 ↓ |
| 2024-09-10 | 0.1676146 | 32888301.95113 | 79107.8101585 | -0.77846096 ↓ | -2.4450135 ↓ |
| 2024-09-09 | 0.1689428 | 33148910.961243 | 80927.67589414 | 2.65019239 ↑ | -1.27352502 ↓ |
| 2024-09-08 | 0.1645811 | 32293082.154539 | 78044.16984411 | -1.4449994 ↓ | 0.08112565 ↑ |
| 2024-09-07 | 0.1670478 | 32777084.937676 | 76836.264574 | -0.41428679 ↓ | -2.12847759 ↓ |
| 2024-09-06 | 0.1678079 | 32926222.738988 | 92051.32327294 | -7.61186375 ↓ | -2.40078381 ↓ |
| 2024-09-05 | 0.1815502 | 35622649.401082 | 100467.46500013 | 0.816391 ↑ | 7.06722821 ↑ |
| 2024-09-04 | 0.1800800 | 35334184.300973 | 84128.70282195 | 4.81008954 ↑ | 8.00472 ↑ |
| 2024-09-03 | 0.1717761 | 33704838.830937 | 48595.10119145 | 0.38217941 ↑ | 2.2583117 ↑ |
| 2024-09-02 | 0.1711221 | 33576516.297466 | 47943.13428733 | 4.05868137 ↑ | -2.12815283 ↓ |
| 2024-09-01 | 0.1644477 | 32266905.419319 | 48572.19054095 | -3.66069501 ↓ | -6.12688067 ↓ |
| 2024-08-31 | 0.1706964 | 33492981.313389 | 66921.96690806 | -0.72080997 ↓ | -6.14390577 ↓ |
| 2024-08-30 | 0.1719357 | 33736154.882476 | 58262.23219002 | 1.74852886 ↑ | -4.11783202 ↓ |
| 2024-08-29 | 0.1689810 | 33156405.561488 | 74734.00339118 | 1.26783014 ↑ | 1.59655852 ↑ |
| 2024-08-28 | 0.1668654 | 32741301.47332 | 74965.01509524 | -0.66499863 ↓ | 0.80719568 ↑ |
| 2024-08-27 | 0.1681753 | 32998312.389112 | 74815.38182435 | -3.81555107 ↓ | 7.61211442 ↑ |
| 2024-08-26 | 0.1748467 | 34307325.932216 | 73478.19599793 | -0.04620656 ↓ | 9.19877806 ↑ |
| 2024-08-25 | 0.1749275 | 34323185.496365 | 76638.90899996 | -3.78836479 ↓ | 7.27167277 ↑ |
| 2024-08-24 | 0.1818153 | 35674672.216643 | 70357.75262704 | 1.64408828 ↑ | 12.12029168 ↑ |
| 2024-08-23 | 0.1793198 | 35185014.684906 | 98769.00145605 | 7.81254309 ↑ | 4.57855968 ↑ |
| 2024-08-22 | 0.1662172 | 32614112.982442 | 77599.88417025 | 0.39845933 ↑ | 0.35817124 ↑ |
| 2024-08-21 | 0.1655423 | 32481686.884138 | 77937.48641845 | 5.8282056 ↑ | -1.63867975 ↓ |
| 2024-08-20 | 0.1562791 | 30664124.170433 | 80913.95546973 | -2.39738018 ↓ | -4.20051698 ↓ |
| 2024-08-19 | 0.1601344 | 31420578.293698 | 81084.58063006 | -1.80235714 ↓ | -3.42911624 ↓ |
| 2024-08-18 | 0.1630696 | 31996504.399175 | 64934.66472031 | 0.56034669 ↑ | -5.16002782 ↓ |
| 2024-08-17 | 0.1623954 | 31864219.639744 | 72163.73228742 | -5.29166393 ↓ | -6.92076186 ↓ |
| 2024-08-16 | 0.1714690 | 33644577.618812 | 67214.05213001 | 3.76567659 ↑ | -0.36816558 ↓ |
| 2024-08-15 | 0.1652463 | 32423609.351086 | 80564.70613715 | -1.86833845 ↓ | -0.39014727 ↓ |
| 2024-08-14 | 0.1683925 | 33040925.670156 | 76357.0410222 | 3.03493218 ↑ | 3.14792198 ↑ |
| 2024-08-13 | 0.1634324 | 32067692.936597 | 69812.34213288 | -1.35265065 ↓ | 3.33261367 ↑ |
| 2024-08-12 | 0.1656734 | 32507404.556801 | 69400.59612057 | -3.48664637 ↓ | 0.99601924 ↑ |
| 2024-08-11 | 0.1716585 | 33681768.724264 | 72713.5439584 | -1.61148124 ↓ | 10.44978662 ↑ |
| 2024-08-10 | 0.1744701 | 34233434.090748 | 70820.99346951 | 1.37561765 ↑ | 6.32551401 ↑ |
| 2024-08-09 | 0.1721022 | 33768819.08776 | 77322.16005699 | 3.62744464 ↑ | 3.21268909 ↑ |
| 2024-08-08 | 0.1658936 | 32550604.647859 | 68083.7508866 | 1.61722653 ↑ | -4.95147254 ↓ |
| 2024-08-07 | 0.1632534 | 32032565.499166 | 97960.2601694 | 3.21942155 ↑ | -10.27042271 ↓ |
| 2024-08-06 | 0.1581615 | 31033467.362433 | 76976.1067079 | -3.58330019 ↓ | -8.79621518 ↓ |
| 2024-08-05 | 0.1640395 | 32186817.659311 | 117158.94468473 | 5.54751954 ↑ | -5.15268834 ↓ |
| 2024-08-04 | 0.1554177 | 30495096.236834 | 83371.46034027 | -5.28537763 ↓ | -12.94079548 ↓ |
| 2024-08-03 | 0.1640905 | 32196819.745896 | 82885.93318524 | -1.29128611 ↓ | -7.58336312 ↓ |
| 2024-08-02 | 0.1662371 | 32618011.60066 | 82369.27996926 | -4.75464266 ↓ | -5.59002055 ↓ |
| 2024-08-01 | 0.1751296 | 34362837.239118 | 79914.83464648 | -3.69285565 ↓ | -0.82078074 ↓ |
| 2024-07-31 | 0.1819393 | 35699004.127108 | 90270.1359387 | 4.91525979 ↑ | -3.04454267 ↓ |
| 2024-07-30 | 0.1734155 | 34026512.632664 | 81542.50976489 | 0.26847893 ↑ | -7.98262439 ↓ |
| 2024-07-29 | 0.1729512 | 33935403.225691 | 74393.82608174 | -3.11920359 ↓ | -11.92864996 ↓ |
| 2024-07-28 | 0.1778618 | 34898930.737351 | 88621.2985524 | -0.01072625 ↓ | -13.15658461 ↓ |
| 2024-07-27 | 0.1775551 | 34838770.197126 | 93134.04976778 | 0.83777082 ↑ | -12.36089381 ↓ |
| 2024-07-26 | 0.1760800 | 34549326.025232 | 98021.68993682 | -0.27930422 ↓ | -13.2086304 ↓ |
| 2024-07-25 | 0.1765732 | 34646094.026383 | 95027.59268518 | -5.9041569 ↓ | -11.67477715 ↓ |
| 2024-07-24 | 0.1876525 | 36820004.88619 | 114038.6210838 | -0.42822618 ↓ | -6.15128644 ↓ |
| 2024-07-23 | 0.1884595 | 36978355.887984 | 113447.59470606 | -4.03138269 ↓ | -3.24914241 ↓ |
| 2024-07-22 | 0.1963762 | 38531716.852892 | 2030951.3213743 | -4.48123308 ↓ | 0.57560687 ↑ |
| 2024-07-21 | 0.2055891 | 40339420.299184 | 115190.18291168 | 1.47633568 ↑ | 12.94266789 ↑ |
| 2024-07-20 | 0.2025981 | 39752539.374839 | 108303.07912431 | -0.13763699 ↓ | 14.55486 ↑ |
| 2024-07-19 | 0.2028773 | 39807328.982305 | 122232.41172595 | 1.48304743 ↑ | 21.90793536 ↑ |
| 2024-07-18 | 0.1999125 | 39225594.805015 | 106320.09512578 | -0.01979569 ↓ | 24.80139977 ↑ |
| 2024-07-17 | 0.1999240 | 39227851.528465 | 111263.78145566 | 2.62974526 ↑ | 24.60586956 ↑ |
| 2024-07-16 | 0.1947885 | 38220184.098517 | 120684.18495921 | -0.23755689 ↓ | 19.75211745 ↑ |
| 2024-07-15 | 0.1952523 | 38311194.982163 | 117160.08788658 | 7.2640246 ↑ | 20.77313747 ↑ |
| 2024-07-14 | 0.1820296 | 35716723.407276 | 95347.86710394 | 2.92485245 ↑ | 10.81547851 ↑ |
| 2024-07-13 | 0.1768568 | 34701748.466886 | 102775.2056978 | 6.27235278 ↑ | 2.35042843 ↑ |
| 2024-07-12 | 0.1664185 | 32653599.508778 | 71291.58672906 | 3.89173055 ↑ | -2.94843755 ↓ |
| 2024-07-11 | 0.1603481 | 31462516.324014 | 41807.97913893 | -0.06044042 ↓ | -9.2177941 ↓ |
| 2024-07-10 | 0.1604511 | 31482718.969728 | 30253.99753277 | -1.35782052 ↓ | -11.00058493 ↓ |
| 2024-07-09 | 0.1626597 | 31916082.08125 | 46615.02030009 | 0.61302892 ↑ | -8.96555593 ↓ |
| 2024-07-08 | 0.1616686 | 31721619.381706 | 48690.97491668 | -1.57981764 ↓ | -11.89533452 ↓ |
| 2024-07-07 | 0.1642637 | 32230807.363405 | 48063.04975653 | -4.93744298 ↓ | -8.69619959 ↓ |
| 2024-07-06 | 0.1727954 | 33904839.481408 | 39925.30763204 | 0.77044172 ↑ | -7.47417096 ↓ |
| 2024-07-05 | 0.1714743 | 33645619.590616 | 52356.12107497 | -2.91515955 ↓ | -5.28908043 ↓ |
| 2024-07-04 | 0.1766231 | 34655894.200264 | 45577.93257781 | -2.03024346 ↓ | -4.85532681 ↓ |
| 2024-07-03 | 0.1802833 | 35374074.026196 | 45990.84993705 | 0.8976965 ↑ | 2.64418948 ↑ |
| 2024-07-02 | 0.1786793 | 35059347.490253 | 49691.68578766 | -2.62501907 ↓ | -11.70276171 ↓ |
| 2024-07-01 | 0.1834961 | 36004471.738782 | 49438.49238144 | 1.99388009 ↑ | -6.28660281 ↓ |
| 2024-06-30 | 0.1799090 | 35300619.711458 | 57324.01394249 | -3.66510638 ↓ | -11.13777276 ↓ |
| 2024-06-29 | 0.1867537 | 36643648.407719 | 61885.09750761 | 3.15023707 ↑ | -10.64170927 ↓ |
| 2024-06-28 | 0.1810502 | 35524541.144604 | 74752.58759961 | -2.47053393 ↓ | -11.00872665 ↓ |
| 2024-06-27 | 0.1856364 | 36424418.769231 | 78040.98306284 | 5.69195222 ↑ | -10.02305909 ↓ |
| 2024-06-26 | 0.1756391 | 34462811.977899 | 84742.39320472 | -13.20514102 ↓ | -15.49941279 ↓ |
| 2024-06-25 | 0.2026628 | 39765235.140922 | 83920.5372138 | 3.54871775 ↑ | -3.66099376 ↓ |
| 2024-06-24 | 0.1958056 | 38419770.084657 | 58484.73559955 | -3.28593753 ↓ | -10.64224702 ↓ |
| 2024-06-23 | 0.2024583 | 39725112.465833 | 51729.84471258 | -3.12732756 ↓ | -8.70809696 ↓ |
| 2024-06-22 | 0.2089942 | 41007552.973126 | 63970.29948028 | 2.72657263 ↑ | -5.46991289 ↓ |
| 2024-06-21 | 0.2034471 | 39919128.930703 | 57401.46721444 | -1.39029732 ↓ | -10.94123527 ↓ |
| 2024-06-20 | 0.2063155 | 40481948.375276 | 64056.28065503 | -0.74087944 ↓ | -13.0270896 ↓ |
| 2024-06-19 | 0.2078555 | 40784109.455397 | 62665.81242256 | -1.23012777 ↓ | -13.66762118 ↓ |
| 2024-06-18 | 0.2104442 | 41292054.484514 | 80569.88424259 | -3.96180934 ↓ | -10.55503528 ↓ |
| 2024-06-17 | 0.2191255 | 42995452.328879 | 75912.85270273 | -1.19256003 ↓ | -13.04082183 ↓ |
| 2024-06-16 | 0.2217703 | 43514387.522813 | 71820.10817494 | 0.30881009 ↑ | -3.98908393 ↓ |
| 2024-06-15 | 0.2214135 | 43444378.461284 | 69475.6690533 | -2.92974928 ↓ | -11.27707035 ↓ |
| 2024-06-14 | 0.2284414 | 44823357.984516 | 80142.54916492 | -3.69984513 ↓ | -13.26711602 ↓ |
| 2024-06-13 | 0.2372181 | 46545468.225558 | 77875.95727796 | -1.47189557 ↓ | -3.19179198 ↓ |
| 2024-06-12 | 0.2407619 | 47240803.520625 | 88204.22238422 | 2.33087351 ↑ | 0.42199775 ↑ |
| 2024-06-11 | 0.2352779 | 46164761.327719 | 82763.7810246 | -6.63082982 ↓ | -0.38709753 ↓ |
| 2024-06-10 | 0.2519867 | 49443259.738524 | 115095.30964245 | 9.09248483 ↑ | 10.48068029 ↑ |
| 2024-06-09 | 0.2309844 | 45322333.443798 | 81577.44582009 | -7.4335798 ↓ | -0.30091144 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pirate Chain worth?
As on today's crypto exchange rates, one Pirate Chain worth is $0.2231631.