| Name | Pitbull (PIT) |
| Price | $0.0000000 -4.18% (1D) |
Pitbull Market
| Market Cap | $13,974,329 |
| Volume(24h) | $141,634 |
| Total Supply | $100,000,000,000,000,000 |
| Circulating Supply | 40,192,158,063,660,000 |
| Percent Change(1H) | -1.14% |
| Percent Change(24H) | -4.18% |
| Percent Change(7D) | -9.97% |
| Percent Change(30D) | 4.05% |
| Percent Change(90D) | 4.02% |
Pitbull Price History
Below table is the Pitbull price history for one month, also lists live data for Pitbull which refeshes hourly with price, volume, market cap.
Cryptocurrency Pitbull date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0000000 | 13974328.855561 | 141634.393231 | -4.18341214 ↓ | -9.97132425 ↓ |
| 2024-11-21 00:59 |
0.0000000 | 13961571.406554 | 144731.58298386 | -4.2263254 ↓ | -6.4574385 ↓ |
| 2024-11-20 18:58 |
0.0000000 | 13953063.653234 | 144518.27725101 | -3.1705025 ↓ | -9.39534945 ↓ |
| 2024-11-20 12:57 |
0.0000000 | 14227287.058593 | 146042.442617 | -2.80066954 ↓ | -5.60920502 ↓ |
| 2024-11-20 06:57 |
0.0000000 | 14580321.638154 | 158866.40057274 | -3.87009184 ↓ | -2.77988037 ↓ |
| 2024-11-20 00:58 |
0.0000000 | 14577621.46958 | 159857.49107655 | -3.83099776 ↓ | -6.7520092 ↓ |
| 2024-09-21 | 0.0000000 | 13022766.901481 | 247804.35277822 | -2.18983589 ↓ | 8.02481073 ↑ |
| 2024-09-20 | 0.0000000 | 13314328.853555 | 324409.3654395 | -1.64438177 ↓ | 14.43537292 ↑ |
| 2024-09-19 | 0.0000000 | 13615132.973531 | 181252.47031212 | 6.10959936 ↑ | 18.99719402 ↑ |
| 2024-09-18 | 0.0000000 | 12828910.760228 | 280747.06730854 | -6.65485975 ↓ | 9.88406925 ↑ |
| 2024-09-17 | 0.0000000 | 13743522.936285 | 347068.94497134 | 8.06186918 ↑ | 14.54288319 ↑ |
| 2024-09-16 | 0.0000000 | 12718198.417487 | 393892.66986 | 0.63608546 ↑ | 5.33064824 ↑ |
| 2024-09-15 | 0.0000000 | 12776460.357094 | 255147.91000945 | 6.43163842 ↑ | 8.44105564 ↑ |
| 2024-09-14 | 0.0000000 | 12086941.620421 | 228430.65845569 | 3.72761079 ↑ | 2.90873052 ↑ |
| 2024-09-13 | 0.0000000 | 11709521.76688 | 225631.26459306 | 0.64568176 ↑ | -0.78374149 ↓ |
| 2024-09-12 | 0.0000000 | 11634400.564491 | 204856.16621115 | 0.48221108 ↑ | -5.73840162 ↓ |
| 2024-09-11 | 0.0000000 | 11578567.429141 | 195734.77695416 | -3.52590145 ↓ | -8.62425292 ↓ |
| 2024-09-10 | 0.0000000 | 12063712.868653 | 211286.01390586 | 0.01432396 ↑ | 1.24703888 ↑ |
| 2024-09-09 | 0.0000000 | 12170779.350341 | 250144.57070764 | 3.30029787 ↑ | -1.41884147 ↓ |
| 2024-09-08 | 0.0000000 | 11781940.227453 | 243239.05691399 | 0.00133603 ↑ | -7.05569129 ↓ |
| 2024-09-07 | 0.0000000 | 11745302.423954 | 229797.19326408 | -0.20053254 ↓ | -10.56690622 ↓ |
| 2024-09-06 | 0.0000000 | 11802019.08679 | 221954.30001941 | -4.38036089 ↓ | -11.72219795 ↓ |
| 2024-09-05 | 0.0000000 | 12371756.05984 | 222129.90983094 | -2.58174157 ↓ | -4.80855086 ↓ |
| 2024-09-04 | 0.0000000 | 12699627.625357 | 279300.94107686 | 6.58407623 ↑ | -2.05028519 ↓ |
| 2024-09-03 | 0.0000000 | 11943045.807086 | 256576.54137551 | -3.26344286 ↓ | -12.80235695 ↓ |
| 2024-09-02 | 0.0000000 | 12345948.791852 | 253431.70283131 | -2.60639134 ↓ | -11.12328664 ↓ |
| 2024-09-01 | 0.0000000 | 12676343.922164 | 267702.60900132 | -3.69296981 ↓ | -11.50145414 ↓ |
| 2024-08-31 | 0.0000000 | 13162428.430122 | 232946.93764308 | -1.546486 ↓ | -11.41208137 ↓ |
| 2024-08-30 | 0.0000000 | 13369180.941279 | 275157.608764 | 3.52497634 ↑ | -12.67945875 ↓ |
| 2024-08-29 | 0.0000000 | 12913966.671211 | 295561.09877344 | -1.79983202 ↓ | -6.39241358 ↓ |
| 2024-08-28 | 0.0000000 | 13150656.39535 | 334591.04056432 | -3.98544385 ↓ | -17.05664309 ↓ |
| 2024-08-27 | 0.0000000 | 13673954.27754 | 336668.04813707 | -3.34183258 ↓ | -14.00910617 ↓ |
| 2024-08-26 | 0.0000000 | 14146713.767137 | 338515.2001662 | -1.16873439 ↓ | -8.19442321 ↓ |
| 2024-08-25 | 0.0000000 | 14314006.483996 | 461985.64504909 | -6.50689595 ↓ | -2.67326787 ↓ |
| 2024-08-24 | 0.0000000 | 15310227.025908 | 261853.02772336 | -1.41729057 ↓ | 0.62065036 ↑ |
| 2024-08-23 | 0.0000000 | 15310465.040164 | 402978.99926288 | 10.97873456 ↑ | 2.34601926 ↑ |
| 2024-08-22 | 0.0000000 | 14290644.432968 | 593197.88620985 | -9.87371254 ↓ | -6.53838776 ↓ |
| 2024-08-21 | 0.0000000 | 15856235.193205 | 316970.00229198 | -0.34820669 ↓ | 4.07567796 ↑ |
| 2024-08-20 | 0.0000000 | 15901630.589447 | 400153.46795819 | 3.19416878 ↑ | 0.08848538 ↑ |
| 2024-08-19 | 0.0000000 | 15409433.0262 | 313164.21846162 | 4.77498382 ↑ | -3.29206673 ↓ |
| 2024-08-18 | 0.0000000 | 14707168.493495 | 330101.22000114 | -3.34272273 ↓ | -5.56504855 ↓ |
| 2024-08-17 | 0.0000000 | 15366390.343379 | 307827.6580351 | 2.7198637 ↑ | -3.92445429 ↓ |
| 2024-08-16 | 0.0000000 | 14959512.007307 | 285935.47846555 | -1.38491468 ↓ | -1.18404544 ↓ |
| 2024-08-15 | 0.0000000 | 15169597.997042 | 290186.50738938 | -0.4008435 ↓ | -2.50031831 ↓ |
| 2024-08-14 | 0.0000000 | 15230649.064004 | 305613.80985063 | -5.48107918 ↓ | 5.60840098 ↑ |
| 2024-08-13 | 0.0000000 | 16113862.63403 | 298200.70120825 | 0.16200927 ↑ | 14.83197497 ↑ |
| 2024-08-12 | 0.0000000 | 16087798.908991 | 299516.08157704 | 2.83987727 ↑ | 12.84197522 ↑ |
| 2024-08-11 | 0.0000000 | 15643541.529201 | 299093.5997216 | -2.19161718 ↓ | -0.22425452 ↓ |
| 2024-08-10 | 0.0000000 | 15994070.322069 | 349607.08301968 | 5.64979161 ↑ | 2.55223177 ↑ |
| 2024-08-09 | 0.0000000 | 15103647.465488 | 346117.24963677 | -3.37632815 ↓ | -6.97032084 ↓ |
| 2024-08-08 | 0.0000000 | 15558612.842595 | 3864161.8818074 | 7.88248202 ↑ | -7.60892541 ↓ |
| 2024-08-07 | 0.0000000 | 14421815.805644 | 3254409.0010059 | 2.77396731 ↑ | -17.69449123 ↓ |
| 2024-08-06 | 0.0000000 | 14032557.25453 | 3669900.0554646 | -1.57376488 ↓ | -20.84061494 ↓ |
| 2024-08-05 | 0.0000000 | 14256927.77709 | 3035121.2270043 | -9.06818673 ↓ | -19.45576451 ↓ |
| 2024-08-04 | 0.0000000 | 15678701.725836 | 3522537.7182835 | 0.53012278 ↑ | -11.34955819 ↓ |
| 2024-08-03 | 0.0000000 | 15596023.651512 | 3428454.2025274 | -3.92996132 ↓ | -12.48502247 ↓ |
| 2024-08-02 | 0.0000000 | 16234014.127834 | 4489868.0656175 | -3.59821757 ↓ | -11.55488727 ↓ |
| 2024-08-01 | 0.0000000 | 17133462.84649 | 3686193.1535023 | -1.99424646 ↓ | -6.29259171 ↓ |
| 2024-07-31 | 0.0000000 | 17522297.134902 | 3950872.1332944 | -1.15456215 ↓ | -3.12579869 ↓ |
| 2024-07-30 | 0.0000000 | 17726965.974357 | 3981995.9350254 | 0.14814862 ↑ | -1.40895486 ↓ |
| 2024-07-29 | 0.0000000 | 17700742.567871 | 4034712.9377493 | 0.08345566 ↑ | -7.50908749 ↓ |
| 2024-07-28 | 0.0000000 | 17685750.224993 | 3537199.2310053 | -0.30267829 ↓ | -11.81351762 ↓ |
| 2024-07-27 | 0.0000000 | 17820976.581877 | 3600513.8917918 | -2.90890039 ↓ | -7.72735588 ↓ |
| 2024-07-26 | 0.0000000 | 18354902.410427 | 4660724.6778821 | 3.57376173 ↑ | -5.48015887 ↓ |
| 2024-07-25 | 0.0000000 | 17721575.526322 | 4646513.6268961 | -2.02406329 ↓ | -4.37717494 ↓ |
| 2024-07-24 | 0.0000000 | 18087681.651184 | 4475451.2481874 | 0.59721673 ↑ | -3.66264048 ↓ |
| 2024-07-23 | 0.0000000 | 17980300.289832 | 4580939.4868216 | -6.0483268 ↓ | -4.25512418 ↓ |
| 2024-07-22 | 0.0000000 | 19137818.069455 | 4435081.2787564 | -2.31575716 ↓ | -3.06768563 ↓ |
| 2024-07-21 | 0.0000000 | 19591509.862442 | 4337450.2193393 | 1.44003103 ↑ | 14.62713335 ↑ |
| 2024-07-20 | 0.0000000 | 19313391.039026 | 4899207.2576648 | -0.5443553 ↓ | 12.72700426 ↑ |
| 2024-07-19 | 0.0000000 | 19419099.93851 | 3840509.6340241 | 4.78239892 ↑ | 9.85848699 ↑ |
| 2024-07-18 | 0.0000000 | 18532788.081798 | 4318435.2318513 | -1.29194539 ↓ | 5.05944335 ↑ |
| 2024-07-17 | 0.0000000 | 18773659.608135 | 3927053.4522267 | -2.38307815 ↓ | 5.2239052 ↑ |
| 2024-07-16 | 0.0000000 | 18779386.506756 | 4631390.8464883 | -4.88312775 ↓ | 10.77699165 ↑ |
| 2024-07-15 | 0.0000000 | 19743486.157173 | 4855845.1137472 | 15.51632501 ↑ | 20.52068415 ↑ |
| 2024-07-14 | 0.0000000 | 17091511.65979 | 4809548.6697631 | -0.24150064 ↓ | 0.32521083 ↑ |
| 2024-07-13 | 0.0000000 | 17132887.693163 | 3765777.5381118 | -3.07516179 ↓ | -2.78107349 ↓ |
| 2024-07-12 | 0.0000000 | 17676467.672239 | 4091660.3360424 | 0.20509844 ↑ | 1.11321633 ↑ |
| 2024-07-11 | 0.0000000 | 17565740.484138 | 4086168.7147837 | -1.54632341 ↓ | 2.7934881 ↑ |
| 2024-07-10 | 0.0000000 | 17725483.8138 | 5143738.8579096 | 4.5601661 ↑ | -7.32886657 ↓ |
| 2024-07-09 | 0.0000000 | 16952425.071854 | 4013023.8465105 | 3.48313623 ↑ | -12.38964667 ↓ |
| 2024-07-08 | 0.0000000 | 16381823.831374 | 4382296.1819512 | -3.84057523 ↓ | -14.52043348 ↓ |
| 2024-07-07 | 0.0000000 | 17036108.390737 | 4238779.1082315 | -3.33023835 ↓ | -13.5192214 ↓ |
| 2024-07-06 | 0.0000000 | 17622996.166949 | 5221586.1495241 | 0.80734776 ↑ | -6.13374868 ↓ |
| 2024-07-05 | 0.0000000 | 17481856.787897 | 4682453.7519051 | 3.87707083 ↑ | -6.19448165 ↓ |
| 2024-07-04 | 0.0000000 | 16829370.184983 | 4588003.4182607 | -12.01386511 ↓ | -14.88555378 ↓ |
| 2024-07-03 | 0.0000000 | 19127297.960673 | 2933396.4607779 | -1.14987528 ↓ | -4.29530835 ↓ |
| 2024-07-02 | 0.0000000 | 19349796.48724 | 353399.90701205 | 0.96630467 ↑ | -4.35258951 ↓ |
| 2024-07-01 | 0.0000000 | 19164607.984682 | 345821.91102985 | -2.71427124 ↓ | -2.836114 ↓ |
| 2024-06-30 | 0.0000000 | 19699300.430256 | 370266.34223444 | 4.9253752 ↑ | -1.30278839 ↓ |
| 2024-06-29 | 0.0000000 | 18774581.832093 | 400766.15899632 | 0.74212379 ↑ | -9.83816113 ↓ |
| 2024-06-28 | 0.0000000 | 18636277.582396 | 361866.18208197 | -5.74712965 ↓ | -9.96301227 ↓ |
| 2024-06-27 | 0.0000000 | 19772636.646457 | 445904.18965021 | -1.06631385 ↓ | -6.71318855 ↓ |
| 2024-06-26 | 0.0000000 | 19985747.440295 | 355367.41397513 | -1.20903904 ↓ | -4.90661994 ↓ |
| 2024-06-25 | 0.0000000 | 20230870.270616 | 371898.66999206 | 2.22557308 ↑ | -3.73615033 ↓ |
| 2024-06-24 | 0.0000000 | 19724003.200238 | 444411.19646221 | -1.17902285 ↓ | -11.36442287 ↓ |
| 2024-06-23 | 0.0000000 | 19959328.241816 | 351988.55968146 | -4.14861151 ↓ | -13.15927054 ↓ |
| 2024-06-22 | 0.0000000 | 20823201.996973 | 403972.69849794 | 0.60262166 ↑ | -10.16243395 ↓ |
| 2024-06-21 | 0.0000000 | 20698468.542782 | 379568.46934433 | -2.34513653 ↓ | -5.65604483 ↓ |
| 2024-06-20 | 0.0000000 | 21195532.723292 | 387141.36789012 | 0.84961069 ↑ | -6.78608999 ↓ |
| 2024-06-19 | 0.0000000 | 21016970.296508 | 401104.07102731 | 0.05794021 ↑ | -13.88474442 ↓ |
| 2024-06-18 | 0.0000000 | 21004800.070632 | 474181.48535987 | -5.60878754 ↓ | -14.27850328 ↓ |
| 2024-06-17 | 0.0000000 | 22252919.019314 | 579635.369602 | -3.18012225 ↓ | -6.47521714 ↓ |
| 2024-06-16 | 0.0000000 | 22983833.007056 | 382666.87788975 | -0.84082092 ↓ | -9.1404819 ↓ |
| 2024-06-15 | 0.0000000 | 23199790.841776 | 433901.9085758 | 5.95281622 ↑ | -9.08048728 ↓ |
| 2024-06-14 | 0.0000000 | 21939369.094522 | 433207.15670645 | -3.51483951 ↓ | -14.74406053 ↓ |
| 2024-06-13 | 0.0000000 | 22738594.187428 | 410487.59634303 | -6.83053636 ↓ | -17.0895888 ↓ |
| 2024-06-12 | 0.0000000 | 24405629.590037 | 443366.55695953 | -0.39957106 ↓ | -16.77407204 ↓ |
| 2024-06-11 | 0.0000000 | 24503538.638437 | 419539.24239004 | 2.98370872 ↑ | -10.65018888 ↓ |
| 2024-06-10 | 0.0000000 | 23793606.718724 | 406518.89617239 | -5.93929047 ↓ | -4.24767271 ↓ |
| 2024-06-09 | 0.0000000 | 25296010.245037 | 425805.9609973 | -0.73059309 ↓ | 6.16568067 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pitbull worth?
As on today's crypto exchange rates, one Pitbull worth is $0.0000000.