| Name | PLANET (PLANET) |
| Price | $0.0000048 -5.15% (1D) |
PLANET Market
| Market Cap | $4,086,306 |
| Volume(24h) | $140,271 |
| Total Supply | $1,000,000,000,010 |
| Circulating Supply | 851,450,035,658 |
| Percent Change(1H) | -0.14% |
| Percent Change(24H) | -5.15% |
| Percent Change(7D) | -6.27% |
| Percent Change(30D) | -4.37% |
| Percent Change(90D) | -28.77% |
PLANET Price History
Below table is the PLANET price history for one month, also lists live data for PLANET which refeshes hourly with price, volume, market cap.
Cryptocurrency PLANET date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0000048 | 4086305.7398623 | 140271.20543752 | -5.15193542 ↓ | -6.2719951 ↓ |
| 2024-10-15 12:57 |
0.0000048 | 4059703.0922242 | 162813.19352727 | -5.65723256 ↓ | -10.11672609 ↓ |
| 2024-10-15 06:57 |
0.0000048 | 4089443.1502183 | 151689.42049044 | -4.69671052 ↓ | -8.62884713 ↓ |
| 2024-10-15 00:57 |
0.0000049 | 4148408.8858605 | 150406.51892844 | -2.86798851 ↓ | -4.46967127 ↓ |
| 2024-09-09 | 0.0000051 | 4303571.274517 | 380595.61901921 | -1.24342644 ↓ | -12.09513131 ↓ |
| 2024-09-08 | 0.0000051 | 4356474.0710778 | 370183.29476582 | 3.60977978 ↑ | -7.33692889 ↓ |
| 2024-09-07 | 0.0000049 | 4200630.4679014 | 699405.7416863 | -1.73142809 ↓ | -13.8923196 ↓ |
| 2024-09-06 | 0.0000050 | 4281924.1456503 | 639451.29029197 | -7.71483011 ↓ | -14.44321714 ↓ |
| 2024-09-05 | 0.0000054 | 4640171.9907022 | 990974.11022207 | -3.54818363 ↓ | -9.34218708 ↓ |
| 2024-09-04 | 0.0000056 | 4797522.9102773 | 1308876.8252149 | 0.34583347 ↑ | -2.13291702 ↓ |
| 2024-09-03 | 0.0000056 | 4780988.6511709 | 1488014.1994345 | -2.23908293 ↓ | -1.24865529 ↓ |
| 2024-09-02 | 0.0000057 | 4890490.7955429 | 393445.23067036 | 4.02171319 ↑ | -3.35752564 ↓ |
| 2024-09-01 | 0.0000055 | 4699431.9718083 | 598200.11792386 | -3.66751149 ↓ | -10.21916104 ↓ |
| 2024-08-31 | 0.0000057 | 4878345.8669914 | 1228666.233625 | -2.57647775 ↓ | -6.71145564 ↓ |
| 2024-08-30 | 0.0000059 | 5004774.6099334 | 1504752.4875704 | -2.34418663 ↓ | -14.59104084 ↓ |
| 2024-08-29 | 0.0000060 | 5124912.114402 | 1032183.0545058 | 4.54566003 ↑ | -6.90355677 ↓ |
| 2024-08-28 | 0.0000058 | 4902080.2133205 | 965454.51261075 | 1.25249154 ↑ | -1.39774692 ↓ |
| 2024-08-27 | 0.0000057 | 4847582.1010607 | 1189282.8177077 | -4.28694984 ↓ | 1.1054513 ↑ |
| 2024-08-26 | 0.0000059 | 5064703.3952339 | 1447484.9990464 | -3.24079109 ↓ | 4.10308918 ↑ |
| 2024-08-25 | 0.0000061 | 5234337.3332558 | 2551545.3959084 | 0.09616452 ↑ | 6.16425497 ↑ |
| 2024-08-24 | 0.0000061 | 5225418.4337415 | 2637147.2069642 | -10.82564463 ↓ | 5.07643989 ↑ |
| 2024-08-23 | 0.0000069 | 5858012.4075607 | 2008466.9588115 | 6.12470569 ↑ | 13.9696018 ↑ |
| 2024-08-22 | 0.0000065 | 5504949.4227459 | 2646936.8726218 | 10.72858716 ↑ | 5.7237529 ↑ |
| 2024-08-21 | 0.0000058 | 4971154.4698415 | 1666897.0468043 | 3.71415023 ↑ | -0.22238959 ↓ |
| 2024-08-20 | 0.0000056 | 4792858.3069168 | 1205357.0340354 | -1.48451806 ↓ | -5.70516121 ↓ |
| 2024-08-19 | 0.0000057 | 4865084.6338932 | 1422703.4474535 | -1.32502882 ↓ | -1.48722438 ↓ |
| 2024-08-18 | 0.0000058 | 4930414.040774 | 628048.72119577 | -0.75716104 ↓ | -2.58482239 ↓ |
| 2024-08-17 | 0.0000058 | 4972968.6685552 | 697431.8522099 | -3.28699772 ↓ | -6.17552241 ↓ |
| 2024-08-16 | 0.0000060 | 5139977.9547091 | 882279.62320647 | -0.99903885 ↓ | -6.1225127 ↓ |
| 2024-08-15 | 0.0000061 | 5206918.286262 | 1181047.1196854 | 4.52767871 ↑ | 1.16892303 ↑ |
| 2024-08-14 | 0.0000059 | 4981377.5167309 | 627619.8030232 | -1.88223167 ↓ | 5.14724498 ↑ |
| 2024-08-13 | 0.0000060 | 5076937.237283 | 825052.86276193 | 2.80256492 ↑ | 6.77460579 ↑ |
| 2024-08-12 | 0.0000058 | 4938531.6808886 | 663009.11518482 | -2.42443397 ↓ | 12.73716256 ↑ |
| 2024-08-11 | 0.0000060 | 5083202.6093806 | 811837.33200186 | -4.09575023 ↓ | 12.36166633 ↑ |
| 2024-08-10 | 0.0000062 | 5293469.3837791 | 907093.45442651 | -3.31911747 ↓ | 13.08604998 ↑ |
| 2024-08-09 | 0.0000064 | 5464289.8659451 | 770636.76378998 | 6.16957871 ↑ | 5.8055016 ↑ |
| 2024-08-08 | 0.0000060 | 5146756.662466 | 756822.95636592 | 8.63807889 ↑ | -6.25161152 ↓ |
| 2024-08-07 | 0.0000056 | 4743045.8577755 | 709103.51944576 | -0.24743225 ↓ | -17.14250373 ↓ |
| 2024-08-06 | 0.0000056 | 4754810.7930288 | 521357.80189924 | 8.54316869 ↑ | -14.03832685 ↓ |
| 2024-08-05 | 0.0000051 | 4380571.2053103 | 1088089.2061723 | -3.4609035 ↓ | -26.62189448 ↓ |
| 2024-08-04 | 0.0000053 | 4523965.1343944 | 1086317.0949131 | -3.47563344 ↓ | -17.74125955 ↓ |
| 2024-08-03 | 0.0000055 | 4680921.6387641 | 766723.92502547 | -9.15564181 ↓ | -12.61486567 ↓ |
| 2024-08-02 | 0.0000061 | 5152682.8214095 | 687415.79676147 | -6.13411654 ↓ | -7.08992096 ↓ |
| 2024-08-01 | 0.0000064 | 5489968.1431914 | 688644.2831856 | -4.14265475 ↓ | 6.77400166 ↑ |
| 2024-07-31 | 0.0000067 | 5724341.2745576 | 753362.77437347 | 3.48970234 ↑ | 7.98353881 ↑ |
| 2024-07-30 | 0.0000065 | 5540900.2548056 | 1070941.637085 | -7.36022133 ↓ | 1.38787633 ↑ |
| 2024-07-29 | 0.0000070 | 5969861.4105651 | 1909277.0640254 | 8.36314233 ↑ | 8.16277222 ↑ |
| 2024-07-28 | 0.0000065 | 5509125.4113119 | 786061.23880472 | 2.84634123 ↑ | -1.16261166 ↓ |
| 2024-07-27 | 0.0000063 | 5338404.2454221 | 1064576.5137098 | -3.68640095 ↓ | -5.27130108 ↓ |
| 2024-07-26 | 0.0000065 | 5542731.5543191 | 1002771.7668988 | 7.8001935 ↑ | -0.86298917 ↓ |
| 2024-07-25 | 0.0000060 | 5141671.247738 | 868623.3487406 | -2.97132516 ↓ | -9.46531087 ↓ |
| 2024-07-24 | 0.0000062 | 5301123.9841475 | 724909.83477709 | -2.94437762 ↓ | -6.94910728 ↓ |
| 2024-07-23 | 0.0000064 | 5461944.24821 | 899790.41086161 | -1.03974097 ↓ | -17.42254087 ↓ |
| 2024-07-22 | 0.0000065 | 5519339.4052841 | 893647.58394326 | -0.90498525 ↓ | -21.99363395 ↓ |
| 2024-07-21 | 0.0000065 | 5569744.7737677 | 980421.60143276 | -1.16621906 ↓ | -24.03108172 ↓ |
| 2024-07-20 | 0.0000066 | 5635466.6601864 | 1140610.6899799 | 0.79566615 ↑ | -28.87614792 ↓ |
| 2024-07-19 | 0.0000066 | 5584903.6418512 | 1209377.1727879 | -1.6909494 ↓ | -12.56740029 ↓ |
| 2024-07-18 | 0.0000067 | 5680965.9005156 | 1674280.3432259 | -0.28172325 ↓ | -11.43706016 ↓ |
| 2024-07-17 | 0.0000067 | 5697015.7183191 | 2147288.0506907 | -13.86856744 ↓ | -2.59973031 ↓ |
| 2024-07-16 | 0.0000078 | 6614248.571361 | 1410995.2762258 | -6.51897676 ↓ | 13.58006857 ↑ |
| 2024-07-15 | 0.0000083 | 7075498.6865367 | 2508489.5912351 | -3.49324729 ↓ | -0.56392868 ↓ |
| 2024-07-14 | 0.0000086 | 7304602.5126849 | 2497611.6459737 | -7.79603616 ↓ | 4.93821043 ↑ |
| 2024-07-13 | 0.0000093 | 7922221.7880519 | 4336140.0326916 | 24.02370583 ↑ | -1.75355103 ↓ |
| 2024-07-12 | 0.0000075 | 6389922.4852724 | 1148361.3503352 | -0.40756223 ↓ | -27.11335902 ↓ |
| 2024-07-11 | 0.0000075 | 6416071.9710254 | 3012597.9028386 | 9.76467677 ↑ | -29.07327569 ↓ |
| 2024-07-10 | 0.0000069 | 5845297.5584197 | 2207254.2864179 | 0.37561944 ↑ | -35.91508141 ↓ |
| 2024-07-09 | 0.0000069 | 5865128.3630369 | 1948334.607998 | -17.70249427 ↓ | -40.11785768 ↓ |
| 2024-07-08 | 0.0000084 | 7126738.9105922 | 2249859.7861953 | 2.38301485 ↑ | -31.40748067 ↓ |
| 2024-07-07 | 0.0000082 | 6960860.5696892 | 2559335.3506837 | -13.67575271 ↓ | -39.37911904 ↓ |
| 2024-07-06 | 0.0000095 | 8074438.7514452 | 2098181.9914664 | -7.89892683 ↓ | -32.89563312 ↓ |
| 2024-07-05 | 0.0000103 | 8766932.3207591 | 2376256.8187853 | -3.0855959 ↓ | -26.44520643 ↓ |
| 2024-07-04 | 0.0000106 | 9046057.086945 | 1448457.6429979 | -0.82355498 ↓ | -23.47503429 ↓ |
| 2024-07-03 | 0.0000107 | 9129334.2708229 | 1947352.5406955 | -6.79077076 ↓ | -27.001128 ↓ |
| 2024-07-02 | 0.0000115 | 9794453.1296602 | 3581865.730828 | -5.73160823 ↓ | -27.58983583 ↓ |
| 2024-07-01 | 0.0000122 | 10383469.919807 | 2488218.6456343 | -9.5793224 ↓ | 0.66147711 ↑ |
| 2024-06-30 | 0.0000135 | 11482612.030147 | 1800005.122639 | -4.60313891 ↓ | 14.6521434 ↑ |
| 2024-06-29 | 0.0000141 | 12032657.67545 | 1513409.7999273 | 0.95431549 ↑ | 23.29167849 ↑ |
| 2024-06-28 | 0.0000140 | 11936733.941027 | 1969991.0026891 | 0.8361761 ↑ | 19.42815754 ↑ |
| 2024-06-27 | 0.0000139 | 11821053.434645 | 2877802.0177502 | -5.55893471 ↓ | 15.71030677 ↑ |
| 2024-06-26 | 0.0000147 | 12516857.363822 | 9623396.6016521 | -7.01207988 ↓ | 13.4093936 ↑ |
| 2024-06-25 | 0.0000158 | 13460734.843808 | 3258235.8342542 | 30.4937042 ↑ | 22.64100202 ↑ |
| 2024-06-24 | 0.0000121 | 10291582.195611 | 2469119.636802 | 2.75989074 ↑ | -11.14308256 ↓ |
| 2024-06-23 | 0.0000118 | 10027295.430511 | 928009.05751748 | 2.7438923 ↑ | -17.75854398 ↓ |
| 2024-06-22 | 0.0000115 | 9781610.1757436 | 899329.03082945 | -2.13406055 ↓ | -21.90654778 ↓ |
| 2024-06-21 | 0.0000117 | 9990865.5260642 | 1140157.9388046 | -2.28554329 ↓ | -13.38388225 ↓ |
| 2024-06-20 | 0.0000120 | 10202118.279517 | 1264995.6827718 | -8.49593617 ↓ | -15.63384668 ↓ |
| 2024-06-19 | 0.0000131 | 11142405.604708 | 1122439.2672086 | 3.04745727 ↑ | -19.22245235 ↓ |
| 2024-06-18 | 0.0000127 | 10814930.526219 | 1186560.0367679 | -8.12827177 ↓ | -21.11112475 ↓ |
| 2024-06-17 | 0.0000138 | 11771772.159781 | 2197494.1669571 | -4.01167744 ↓ | -24.25260787 ↓ |
| 2024-06-16 | 0.0000144 | 12271878.360031 | 1604326.0821873 | -2.52762242 ↓ | -30.62281883 ↓ |
| 2024-06-15 | 0.0000148 | 12592229.728919 | 2092216.7519159 | 9.02869532 ↑ | -28.02959754 ↓ |
| 2024-06-14 | 0.0000136 | 11549463.828652 | 2633201.6018188 | -4.4920075 ↓ | -37.01969571 ↓ |
| 2024-06-13 | 0.0000142 | 12092667.35248 | 2872039.9898909 | -12.1413744 ↓ | -41.14659462 ↓ |
| 2024-06-12 | 0.0000162 | 13763779.332096 | 2504585.632677 | 0.39907959 ↑ | -36.66446508 ↓ |
| 2024-06-11 | 0.0000161 | 13709069.235098 | 1647524.3480979 | -11.78675318 ↓ | -34.92760363 ↓ |
| 2024-06-10 | 0.0000183 | 15551465.227849 | 1925270.6855229 | -12.08217773 ↓ | -29.32060401 ↓ |
| 2024-06-09 | 0.0000208 | 17688637.89559 | 1294672.5601787 | 1.10184724 ↑ | -15.09133043 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PLANET worth?
As on today's crypto exchange rates, one PLANET worth is $0.0000048.