| Name | PlatON (LAT) |
| Price | $0.0089471 -0.29% (1D) |
PlatON Market
| Market Cap | $53,839,492 |
| Volume(24h) | $5,826,498 |
| Total Supply | $10,250,000,000 |
| Circulating Supply | 5,639,373,190 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -0.29% |
| Percent Change(7D) | -3.57% |
| Percent Change(30D) | 2.07% |
| Percent Change(90D) | 12.04% |
PlatON Price History
Below table is the PlatON price history for one month, also lists live data for PlatON which refeshes hourly with price, volume, market cap.
Cryptocurrency PlatON date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0089471 | 53839492.340979 | 5826498.183166 | -0.29164677 ↓ | -3.56748337 ↓ |
| 2024-10-15 12:57 |
0.0089016 | 53564931.337799 | 6404550.3660238 | -0.10217924 ↓ | -5.35944199 ↓ |
| 2024-10-15 06:57 |
0.0089470 | 53791880.325606 | 6947258.1358723 | 0.07704718 ↑ | 2.78480476 ↑ |
| 2024-10-15 00:57 |
0.0090346 | 54317019.374344 | 7932822.3896882 | 2.71202359 ↑ | 4.55842095 ↑ |
| 2024-09-21 | 0.0089012 | 53395411.804564 | 6706009.4026872 | 2.70963235 ↑ | 0.58990897 ↑ |
| 2024-09-20 | 0.0086663 | 51980395.966177 | 6939951.1539312 | -2.69503853 ↓ | -4.29859348 ↓ |
| 2024-09-19 | 0.0089011 | 53382141.968592 | 6177721.5319164 | 3.57643313 ↑ | 0.62703692 ↑ |
| 2024-09-18 | 0.0086032 | 51589566.577237 | 6289003.0688125 | 3.00346786 ↑ | -1.12765249 ↓ |
| 2024-09-17 | 0.0083524 | 50079570.477856 | 7883590.8366362 | -1.47033738 ↓ | -2.50115681 ↓ |
| 2024-09-16 | 0.0084770 | 50820728.288767 | 6955847.2139693 | 0.39435665 ↑ | -2.2630053 ↓ |
| 2024-09-15 | 0.0086100 | 51590768.665922 | 6734355.7651574 | -2.8656706 ↓ | 1.38358029 ↑ |
| 2024-09-14 | 0.0088653 | 53114223.763058 | 3653596.9206086 | -1.50686392 ↓ | 6.36967335 ↑ |
| 2024-09-13 | 0.0089977 | 53901218.558573 | 7420538.9392457 | 2.34411327 ↑ | 6.4374345 ↑ |
| 2024-09-12 | 0.0087916 | 52679721.868493 | 3742982.4979944 | 1.45843886 ↑ | -3.49442912 ↓ |
| 2024-09-11 | 0.0086653 | 51916511.456195 | 6850312.3384661 | 0.62467019 ↑ | -9.86271805 ↓ |
| 2024-09-10 | 0.0086117 | 51589294.270186 | 5436311.1424129 | -0.16350231 ↓ | -7.66678482 ↓ |
| 2024-09-09 | 0.0086250 | 51663882.6406 | 7162753.0895927 | 1.55981485 ↑ | -7.92391535 ↓ |
| 2024-09-08 | 0.0084925 | 50860951.543631 | 5852902.3294849 | 1.92545555 ↑ | -8.79404165 ↓ |
| 2024-09-07 | 0.0083344 | 49908743.928859 | 6932254.9487804 | 0.38781128 ↑ | -23.71092275 ↓ |
| 2024-09-06 | 0.0084535 | 50615578.542188 | 7867542.7691722 | -7.20579536 ↓ | -10.17765226 ↓ |
| 2024-09-05 | 0.0091013 | 54487807.770806 | 6801992.3616445 | -5.31888852 ↓ | 12.09926454 ↑ |
| 2024-09-04 | 0.0096126 | 57515936.089293 | 5607565.6492934 | 3.06484579 ↑ | 20.60221329 ↑ |
| 2024-09-03 | 0.0093094 | 55695978.964722 | 7096514.1326766 | -0.61679552 ↓ | 10.76113858 ↑ |
| 2024-09-02 | 0.0093672 | 56034723.690489 | 6876035.7097495 | 0.60006655 ↑ | 5.02119892 ↑ |
| 2024-09-01 | 0.0093113 | 55693736.295409 | 7954760.0494801 | -14.58651694 ↓ | -2.67646295 ↓ |
| 2024-08-31 | 0.0109015 | 65197345.689367 | 8313713.5234655 | 15.83283914 ↑ | 13.85455187 ↑ |
| 2024-08-30 | 0.0094114 | 56278901.379305 | 8145273.9377661 | 15.91112715 ↑ | -2.62610112 ↓ |
| 2024-08-29 | 0.0081195 | 48516978.689471 | 7180924.1261288 | 1.9081443 ↑ | -10.4288293 ↓ |
| 2024-08-28 | 0.0079675 | 47602675.69949 | 6831469.0084145 | -5.20531416 ↓ | -10.64006564 ↓ |
| 2024-08-27 | 0.0083920 | 50133243.277597 | 7138999.1067099 | -5.83859376 ↓ | -3.46370284 ↓ |
| 2024-08-26 | 0.0089123 | 53211602.80298 | 7353336.3758252 | -6.83137931 ↓ | 1.29603595 ↑ |
| 2024-08-25 | 0.0095658 | 57106892.371845 | 7549231.792933 | -0.09092369 ↓ | 4.1814446 ↑ |
| 2024-08-24 | 0.0095745 | 57151779.585609 | 7374186.0968508 | -0.93756524 ↓ | 6.93249125 ↑ |
| 2024-08-23 | 0.0096652 | 57686601.236515 | 7166134.5534586 | 6.62298085 ↑ | 9.05333412 ↑ |
| 2024-08-22 | 0.0090634 | 54088302.138228 | 7237337.1042272 | 1.64725707 ↑ | 2.75253686 ↑ |
| 2024-08-21 | 0.0089153 | 53197409.143708 | 7064674.1487748 | 2.47353441 ↑ | -2.68704048 ↓ |
| 2024-08-20 | 0.0086931 | 51865136.037818 | 6562158.1654361 | -1.19594938 ↓ | -1.83751715 ↓ |
| 2024-08-19 | 0.0087986 | 52488556.446242 | 6479279.5497617 | -4.31129498 ↓ | -3.34538638 ↓ |
| 2024-08-18 | 0.0091878 | 54803669.492048 | 6705278.603467 | 2.61537974 ↑ | 9.29515269 ↑ |
| 2024-08-17 | 0.0089536 | 53400705.922849 | 6368554.2715546 | 1.02433838 ↑ | -0.26278502 ↓ |
| 2024-08-16 | 0.0088628 | 52852715.297837 | 6194942.0053819 | 0.41482513 ↑ | 6.03658295 ↑ |
| 2024-08-15 | 0.0088262 | 52628308.922354 | 7574569.7109109 | -3.64278551 ↓ | -1.32289436 ↓ |
| 2024-08-14 | 0.0091599 | 54611146.728133 | 7148248.7923608 | 3.26380348 ↑ | 10.34721484 ↑ |
| 2024-08-13 | 0.0088704 | 52878965.242102 | 7287815.2740995 | -2.26971269 ↓ | 5.29296701 ↑ |
| 2024-08-12 | 0.0090764 | 54100350.231315 | 6759528.9637486 | 7.96999064 ↑ | 8.92852614 ↑ |
| 2024-08-11 | 0.0084064 | 50101037.752648 | 3998077.5004001 | -6.35840715 ↓ | -6.59994767 ↓ |
| 2024-08-10 | 0.0089772 | 53496350.804487 | 5832985.8321585 | 7.40500062 ↑ | -10.42950148 ↓ |
| 2024-08-09 | 0.0083579 | 49799844.735765 | 6698315.4809017 | -6.44333328 ↓ | -26.12272274 ↓ |
| 2024-08-08 | 0.0089445 | 53288934.555566 | 6493855.2656829 | 7.75296032 ↑ | -23.05049188 ↓ |
| 2024-08-07 | 0.0083010 | 49449144.275573 | 6109681.267259 | -1.46600193 ↓ | -32.54046622 ↓ |
| 2024-08-06 | 0.0084245 | 50178641.86011 | 6261590.6101344 | 1.10472198 ↑ | -41.65416223 ↓ |
| 2024-08-05 | 0.0083324 | 49642023.727546 | 6335087.265454 | -7.42183766 ↓ | -28.02142422 ↓ |
| 2024-08-04 | 0.0090004 | 53615096.975781 | 8325942.5562814 | -10.19786451 ↓ | -29.51343783 ↓ |
| 2024-08-03 | 0.0100225 | 59696195.313626 | 9351916.5287513 | -11.64412603 ↓ | -41.25349396 ↓ |
| 2024-08-02 | 0.0113433 | 67555514.41827 | 11128576.206489 | -2.41379117 ↓ | 10.94811275 ↑ |
| 2024-08-01 | 0.0116158 | 69169559.634551 | 11767233.06982 | -5.64117571 ↓ | 53.14317065 ↑ |
| 2024-07-31 | 0.0123051 | 73265817.612918 | 12903684.106652 | -14.77781798 ↓ | 81.25581851 ↑ |
| 2024-07-30 | 0.0144388 | 85959683.526776 | 11572610.221156 | 24.72824404 ↑ | 103.27976157 ↑ |
| 2024-07-29 | 0.0115762 | 68909567.310798 | 13215273.446066 | -9.34085143 ↓ | 60.1376338 ↑ |
| 2024-07-28 | 0.0127919 | 76136627.536844 | 15787069.338566 | -25.23052806 ↓ | 65.10901257 ↑ |
| 2024-07-27 | 0.0170606 | 101531584.03131 | 17822178.226217 | 66.86809358 ↑ | 117.97265768 ↑ |
| 2024-07-26 | 0.0102240 | 60786882.784047 | 9938791.8269428 | 34.70266897 ↑ | 29.12295843 ↑ |
| 2024-07-25 | 0.0075900 | 45121453.065807 | 7913571.3601402 | 11.80236252 ↑ | -1.24851869 ↓ |
| 2024-07-24 | 0.0067888 | 40367222.714148 | 6900851.304768 | -4.4226829 ↓ | -13.72981593 ↓ |
| 2024-07-23 | 0.0071029 | 41875088.323451 | 7304952.5554098 | -1.74287045 ↓ | -11.25053978 ↓ |
| 2024-07-22 | 0.0072289 | 42612525.247756 | 7229879.3540748 | -6.76370348 ↓ | -13.36521209 ↓ |
| 2024-07-21 | 0.0077533 | 45698516.925722 | 6037887.3118347 | -0.94016255 ↓ | 0.54196115 ↑ |
| 2024-07-20 | 0.0078269 | 46126444.113919 | 5932016.8303894 | -1.15043721 ↓ | 4.33295695 ↑ |
| 2024-07-19 | 0.0079180 | 46657806.502353 | 7546078.9943066 | 3.01876799 ↑ | 6.5806813 ↑ |
| 2024-07-18 | 0.0076860 | 45284911.661475 | 7394893.3424673 | -2.32844848 ↓ | 5.75563514 ↑ |
| 2024-07-17 | 0.0078643 | 46330116.43436 | 7707787.7792294 | -1.58584209 ↓ | 6.20302499 ↑ |
| 2024-07-16 | 0.0080034 | 47143589.283583 | 7393108.9082932 | -4.08408616 ↓ | 8.70521044 ↑ |
| 2024-07-15 | 0.0083441 | 49144784.45835 | 6387326.2093335 | 8.20318637 ↑ | 15.00615611 ↑ |
| 2024-07-14 | 0.0077116 | 45413727.19719 | 7222427.5383014 | 2.79494887 ↑ | 3.09662811 ↑ |
| 2024-07-13 | 0.0075019 | 44163058.801392 | 5772224.95745 | 0.9791542 ↑ | 5.77468167 ↑ |
| 2024-07-12 | 0.0074291 | 43729947.592593 | 6207407.4002865 | 2.22129477 ↑ | 6.93794103 ↑ |
| 2024-07-11 | 0.0072667 | 42768303.173932 | 5014285.1449534 | -1.86779926 ↓ | 6.76961954 ↑ |
| 2024-07-10 | 0.0074055 | 43577417.647438 | 6423729.5559509 | 0.58459651 ↑ | 3.14295531 ↑ |
| 2024-07-09 | 0.0073624 | 43318702.153703 | 4254844.3367 | 1.4755458 ↑ | -1.39321794 ↓ |
| 2024-07-08 | 0.0072554 | 42662462.058763 | 4195865.600941 | -3.00185622 ↓ | 0.94169228 ↑ |
| 2024-07-07 | 0.0074799 | 43977232.722153 | 4736893.1931987 | 5.46516596 ↑ | 3.11121094 ↑ |
| 2024-07-06 | 0.0070923 | 41693529.869522 | 4261262.5703432 | 2.08967465 ↑ | -5.80435757 ↓ |
| 2024-07-05 | 0.0069471 | 40835044.268539 | 4723866.388181 | 2.13702202 ↑ | -7.14042224 ↓ |
| 2024-07-04 | 0.0068018 | 39975939.473054 | 7160077.2808125 | -5.26526987 ↓ | -9.70090079 ↓ |
| 2024-07-03 | 0.0071798 | 42192674.869011 | 6669693.6251167 | -3.83906146 ↓ | -3.55755357 ↓ |
| 2024-07-02 | 0.0074665 | 43872057.82546 | 7863518.2429012 | 3.87838548 ↑ | 0.84646424 ↑ |
| 2024-07-01 | 0.0071877 | 41330407.490144 | 6137792.5249347 | -0.91709543 ↓ | -0.17188338 ↓ |
| 2024-06-30 | 0.0072542 | 41708010.806016 | 6205315.7445872 | -3.65393859 ↓ | -11.91483109 ↓ |
| 2024-06-29 | 0.0075294 | 43058680.598287 | 7188586.9779009 | 0.64164155 ↑ | -9.77830971 ↓ |
| 2024-06-28 | 0.0074813 | 42778965.466222 | 6521361.0447064 | -0.67926964 ↓ | -9.98514695 ↓ |
| 2024-06-27 | 0.0075325 | 43067615.007257 | 7887355.4747925 | 1.17984804 ↑ | -10.53102051 ↓ |
| 2024-06-26 | 0.0074447 | 42560267.319619 | 8124807.6914806 | 0.55210136 ↑ | -14.83397453 ↓ |
| 2024-06-25 | 0.0074053 | 42329684.646543 | 6548858.3942017 | 2.95442007 ↑ | -13.96579367 ↓ |
| 2024-06-24 | 0.0072001 | 41151734.251254 | 8944822.2403285 | -12.5723826 ↓ | -22.98145062 ↓ |
| 2024-06-23 | 0.0082355 | 47063400.792434 | 7845205.1535938 | -1.3170478 ↓ | -22.04293585 ↓ |
| 2024-06-22 | 0.0083454 | 47685741.836248 | 7227122.9088886 | 0.41091611 ↑ | -22.65797756 ↓ |
| 2024-06-21 | 0.0083112 | 47484555.603227 | 5867304.426275 | -1.28157647 ↓ | -25.90975294 ↓ |
| 2024-06-20 | 0.0084191 | 48095195.423389 | 3998224.3836927 | -3.6863328 ↓ | -28.16097696 ↓ |
| 2024-06-19 | 0.0087414 | 49929536.752337 | 8105727.5729258 | 1.53835808 ↑ | -24.30105987 ↓ |
| 2024-06-18 | 0.0086089 | 49167228.764096 | 7068065.1368123 | -7.9110838 ↓ | -22.86997789 ↓ |
| 2024-06-17 | 0.0093485 | 53384139.117013 | 8279726.9283473 | -11.50702743 ↓ | -17.65619058 ↓ |
| 2024-06-16 | 0.0105641 | 60318533.323571 | 8537696.0478981 | -2.09560625 ↓ | -6.72595593 ↓ |
| 2024-06-15 | 0.0107900 | 61600505.52532 | 8047706.767667 | -3.75686806 ↓ | -2.90768419 ↓ |
| 2024-06-14 | 0.0112177 | 64034404.437263 | 9117581.4862629 | -4.28112494 ↓ | -4.90709674 ↓ |
| 2024-06-13 | 0.0117194 | 66304104.582721 | 10362791.631632 | 1.48860911 ↑ | 0.28957819 ↑ |
| 2024-06-12 | 0.0115475 | 65208096.165231 | 10384107.961651 | 3.45793204 ↑ | -3.65345661 ↓ |
| 2024-06-11 | 0.0111616 | 63021953.947021 | 10188595.482907 | -1.68611446 ↓ | -7.89669649 ↓ |
| 2024-06-10 | 0.0113530 | 64037789.629884 | 11071602.477607 | 0.23944096 ↑ | -9.00138821 ↓ |
| 2024-06-09 | 0.0113259 | 63877228.877265 | 10681842.729572 | 2.00493821 ↑ | -6.37420423 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PlatON worth?
As on today's crypto exchange rates, one PlatON worth is $0.0089471.