| Name | PLAYA3ULL GAMES (3ULL) |
| Price | $0.0018512 4.36% (1D) |
PLAYA3ULL GAMES Market
| Market Cap | $8,743,440 |
| Volume(24h) | $1,219,325 |
| Total Supply | $7,404,932,030 |
| Circulating Supply | 4,723,235,871 |
| Percent Change(1H) | -2.04% |
| Percent Change(24H) | 4.36% |
| Percent Change(7D) | -32.54% |
| Percent Change(30D) | 11.72% |
| Percent Change(90D) | 51.05% |
PLAYA3ULL GAMES Price History
Below table is the PLAYA3ULL GAMES price history for one month, also lists live data for PLAYA3ULL GAMES which refeshes hourly with price, volume, market cap.
Cryptocurrency PLAYA3ULL GAMES date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0018512 | 8743440.4482339 | 1219324.6406256 | 4.36461547 ↑ | -32.53771348 ↓ |
| 2024-12-21 07:59 |
0.0020094 | 9490748.1428502 | 1623004.5218042 | 4.28889825 ↑ | -26.50800567 ↓ |
| 2024-12-21 01:59 |
0.0020164 | 9524008.4193436 | 1541631.4713373 | 4.52526027 ↑ | -27.8734061 ↓ |
| 2024-12-20 19:59 |
0.0019677 | 9293886.4166188 | 1464043.1047943 | 7.48198788 ↑ | -24.88198492 ↓ |
| 2024-12-20 13:59 |
0.0017737 | 8377763.1093561 | 1512913.4683227 | -12.00379119 ↓ | -35.45665345 ↓ |
| 2024-12-20 07:59 |
0.0019267 | 9100439.5504335 | 1263522.7388909 | -3.79030132 ↓ | -29.90890432 ↓ |
| 2024-12-20 01:59 |
0.0019291 | 9111681.1332999 | 1167073.7841935 | -5.0255687 ↓ | -32.92450401 ↓ |
| 2024-12-19 | 0.0018307 | 8646677.8478324 | 1272563.0576841 | -18.45457604 ↓ | -35.04669627 ↓ |
| 2024-12-18 | 0.0022450 | 10603510.813274 | 1271535.1958066 | -3.82942808 ↓ | -18.71976294 ↓ |
| 2024-12-17 | 0.0023345 | 11026376.813069 | 1340022.0251313 | -4.03018198 ↓ | 2.78051419 ↑ |
| 2024-12-16 | 0.0024325 | 11489421.404242 | 1453158.0773312 | -8.10572023 ↓ | -3.7609887 ↓ |
| 2024-09-09 | 0.0014325 | 6765969.5240269 | 1563090.0480601 | 0.79501518 ↑ | 3.92539687 ↑ |
| 2024-09-08 | 0.0014211 | 6712318.7331622 | 1646750.8127137 | 7.52238089 ↑ | 5.97469641 ↑ |
| 2024-09-07 | 0.0013219 | 6243640.4511067 | 1484372.2603342 | 4.17139048 ↑ | -3.20147079 ↓ |
| 2024-09-06 | 0.0012689 | 5993453.8574275 | 1326796.2797743 | -3.6949807 ↓ | -11.59752429 ↓ |
| 2024-09-05 | 0.0013178 | 6224397.145085 | 1412738.3999752 | -2.40573323 ↓ | 1.13868873 ↑ |
| 2024-09-04 | 0.0013503 | 6377854.8598326 | 1423924.9475143 | 3.43735135 ↑ | -1.45097623 ↓ |
| 2024-09-03 | 0.0013054 | 6165910.8403514 | 1588480.4440386 | -5.27518714 ↓ | -8.87659552 ↓ |
| 2024-09-02 | 0.0013781 | 6509287.9615613 | 1360904.2155578 | 2.76922819 ↑ | -14.89705501 ↓ |
| 2024-09-01 | 0.0013417 | 6337257.5828845 | 1504630.9715724 | -1.75007384 ↓ | -9.89580564 ↓ |
| 2024-08-31 | 0.0013656 | 6450139.7921692 | 1431472.5515779 | -4.89097413 ↓ | -11.97154391 ↓ |
| 2024-08-30 | 0.0014354 | 6779735.3066005 | 1660102.7729398 | 10.16205876 ↑ | -16.23932125 ↓ |
| 2024-08-29 | 0.0013030 | 6154328.7979612 | 1310047.122177 | -4.90484523 ↓ | -23.0912292 ↓ |
| 2024-08-28 | 0.0013702 | 6471758.5376233 | 1590158.2717886 | -4.35660096 ↓ | -13.55316251 ↓ |
| 2024-08-27 | 0.0014328 | 6767434.2726862 | 1310842.3646797 | -11.5375971 ↓ | 1.83633034 ↑ |
| 2024-08-26 | 0.0016197 | 7650068.334987 | 1403471.3511337 | 8.76995847 ↑ | 31.03638781 ↑ |
| 2024-08-25 | 0.0014891 | 7033254.8088861 | 1309712.8473955 | -4.01346606 ↓ | 22.4916238 ↑ |
| 2024-08-24 | 0.0015518 | 7329560.8449079 | 1323397.0602435 | -9.44646604 ↓ | 35.37793597 ↑ |
| 2024-08-23 | 0.0017258 | 8151542.8177315 | 1278334.2828638 | 1.83916544 ↑ | 50.3453244 ↑ |
| 2024-08-22 | 0.0016942 | 8002115.6677179 | 1250108.9039384 | 6.88865919 ↑ | 50.07893345 ↑ |
| 2024-08-21 | 0.0015878 | 7499603.8104441 | 1167279.057649 | 12.77522919 ↑ | 39.09293272 ↑ |
| 2024-08-20 | 0.0014082 | 6651398.8854203 | 1285132.4823694 | 14.18799771 ↑ | 24.34267419 ↑ |
| 2024-08-19 | 0.0012333 | 5824954.4776569 | 1319971.9509694 | 1.33084715 ↑ | 6.96133617 ↑ |
| 2024-08-18 | 0.0012157 | 5741825.1065316 | 1150075.3186214 | 6.05225171 ↑ | 15.92617285 ↑ |
| 2024-08-17 | 0.0011463 | 5414147.2850251 | 1263081.492696 | -0.11809347 ↓ | 2.58131661 ↑ |
| 2024-08-16 | 0.0011479 | 5421879.8292523 | 1188361.7485599 | 1.83494679 ↑ | -1.2342822 ↓ |
| 2024-08-15 | 0.0011289 | 5331937.9900401 | 1304511.5762728 | -1.50129092 ↓ | -7.47833922 ↓ |
| 2024-08-14 | 0.0011461 | 5413205.9598669 | 1317399.0546893 | 1.27964456 ↑ | 5.92332677 ↑ |
| 2024-08-13 | 0.0011316 | 5344811.3717968 | 1272271.828421 | -0.75127872 ↓ | -10.60987924 ↓ |
| 2024-08-12 | 0.0011530 | 5445850.5161075 | 1106142.5687857 | 9.95051164 ↑ | -7.99205408 ↓ |
| 2024-08-11 | 0.0010487 | 4953075.3191259 | 870783.82115189 | -6.15456863 ↓ | -16.74586947 ↓ |
| 2024-08-10 | 0.0011174 | 5277923.1506226 | 1024401.7150418 | -3.85243311 ↓ | -22.70646509 ↓ |
| 2024-08-09 | 0.0011623 | 5489637.446908 | 1029300.8754119 | -4.76744384 ↓ | -18.68291236 ↓ |
| 2024-08-08 | 0.0012201 | 5762907.7829814 | 1009376.8839569 | 12.76614427 ↑ | -19.61484283 ↓ |
| 2024-08-07 | 0.0010819 | 5110071.5503803 | 988299.12650402 | -14.51539529 ↓ | -30.15082022 ↓ |
| 2024-08-06 | 0.0012656 | 5977768.2400837 | 873209.80552407 | 0.99472531 ↑ | -14.69847716 ↓ |
| 2024-08-05 | 0.0012531 | 5918891.527877 | 1027131.63329 | -0.48532493 ↓ | -19.76088217 ↓ |
| 2024-08-04 | 0.0012596 | 5949344.8401573 | 792670.16300164 | -12.87159999 ↓ | -15.61942763 ↓ |
| 2024-08-03 | 0.0014457 | 6828414.7659511 | 698849.18780308 | 1.10005485 ↑ | -7.31678988 ↓ |
| 2024-08-02 | 0.0014301 | 6754889.0142066 | 725297.6133065 | -5.77797953 ↓ | -8.80362966 ↓ |
| 2024-08-01 | 0.0015178 | 7169119.2574008 | 562077.43341388 | -2.00550176 ↓ | 4.30767492 ↑ |
| 2024-07-31 | 0.0015489 | 7315864.7910132 | 403678.4717116 | 4.3958853 ↑ | -3.36902039 ↓ |
| 2024-07-30 | 0.0014837 | 7007823.6567211 | 358894.0357862 | -4.99889023 ↓ | -6.63606805 ↓ |
| 2024-07-29 | 0.0015618 | 7376566.0538956 | 342874.72592653 | 4.61594744 ↑ | -9.97578306 ↓ |
| 2024-07-28 | 0.0014929 | 7051091.3818289 | 307589.14489607 | -4.29436311 ↓ | -26.20509556 ↓ |
| 2024-07-27 | 0.0015594 | 7365365.5292997 | 278653.54192039 | -0.56171151 ↓ | -1.48264946 ↓ |
| 2024-07-26 | 0.0015682 | 7406971.3398125 | 300756.85219359 | 7.76832285 ↑ | 9.35465424 ↑ |
| 2024-07-25 | 0.0014552 | 6873050.5812256 | 438399.89906052 | -9.21742598 ↓ | 4.9489542 ↑ |
| 2024-07-24 | 0.0016029 | 7570930.9999563 | 340348.22959406 | 0.86602819 ↑ | 11.304083 ↑ |
| 2024-07-23 | 0.0015891 | 7505927.5516531 | 432502.50660495 | -8.39704474 ↓ | 4.31185992 ↑ |
| 2024-07-22 | 0.0017348 | 8193979.6923488 | 437807.78968996 | -14.24397296 ↓ | 13.86908149 ↑ |
| 2024-07-21 | 0.0020230 | 9554989.8651299 | 566093.68080885 | 27.80523685 ↑ | 50.93490955 ↑ |
| 2024-07-20 | 0.0015829 | 7476211.5391323 | 384310.88886451 | 10.37689906 ↑ | 17.97143466 ↑ |
| 2024-07-19 | 0.0014340 | 6773282.0967835 | 461441.41443425 | 3.41878874 ↑ | 11.17001178 ↑ |
| 2024-07-18 | 0.0013866 | 6549372.8741447 | 444172.63039392 | -3.71435931 ↓ | 9.05880092 ↑ |
| 2024-07-17 | 0.0014401 | 6802024.5043105 | 432832.36408597 | -5.47046686 ↓ | 17.2068573 ↑ |
| 2024-07-16 | 0.0015236 | 7196152.9076448 | 438600.3996329 | 0.00260589 ↑ | 19.71496172 ↑ |
| 2024-07-15 | 0.0015235 | 7195965.3887388 | 544702.0232249 | 13.67069985 ↑ | 26.71776288 ↑ |
| 2024-07-14 | 0.0013403 | 6330772.5626295 | 451575.10572904 | 0.3097763 ↑ | 7.11824737 ↑ |
| 2024-07-13 | 0.0013362 | 6311221.8928038 | 446727.61450748 | 3.5862086 ↑ | -2.00041129 ↓ |
| 2024-07-12 | 0.0012902 | 6093899.3759822 | 430527.8185738 | 1.47435054 ↑ | 3.88200815 ↑ |
| 2024-07-11 | 0.0012715 | 6005359.3282803 | 450579.40737657 | 3.47919775 ↑ | 5.38001612 ↑ |
| 2024-07-10 | 0.0012287 | 5803445.9665303 | 461464.41113498 | -3.45406488 ↓ | -1.01722065 ↓ |
| 2024-07-09 | 0.0012726 | 6010798.6031718 | 453042.43884904 | 5.84854204 ↑ | -3.24694345 ↓ |
| 2024-07-08 | 0.0012023 | 5678678.6923255 | 381690.62863777 | -3.91534321 ↓ | -6.38230945 ↓ |
| 2024-07-07 | 0.0012513 | 5910078.5516317 | 310632.38570483 | -8.22929741 ↓ | -0.73397945 ↓ |
| 2024-07-06 | 0.0013635 | 6440033.4134582 | 404025.43769487 | 9.78251563 ↑ | 8.28185337 ↑ |
| 2024-07-05 | 0.0012420 | 5866174.0225438 | 462449.56371348 | 2.93763941 ↑ | -2.00167801 ↓ |
| 2024-07-04 | 0.0012065 | 5698764.860194 | 457858.78966841 | -2.80264726 ↓ | -0.10974183 ↓ |
| 2024-07-03 | 0.0012414 | 5863327.4531665 | 436394.15466266 | -5.62071862 ↓ | -4.78798769 ↓ |
| 2024-07-02 | 0.0013153 | 6212515.4670225 | 429927.48394822 | 2.41842901 ↑ | -3.87836902 ↓ |
| 2024-07-01 | 0.0012842 | 6065809.9674209 | 450410.9240924 | 1.88684247 ↑ | 0.78692228 ↑ |
| 2024-06-30 | 0.0012605 | 5953778.0591748 | 483354.84309679 | 0.02763037 ↑ | -3.47816922 ↓ |
| 2024-06-29 | 0.0012592 | 5947472.4647953 | 412002.85608883 | -0.64353369 ↓ | -10.71079754 ↓ |
| 2024-06-28 | 0.0012674 | 5985994.3551596 | 460427.08200855 | 4.92493307 ↑ | -14.86898794 ↓ |
| 2024-06-27 | 0.0012079 | 5705025.6596142 | 431398.63711052 | -7.37682177 ↓ | -21.44343758 ↓ |
| 2024-06-26 | 0.0013041 | 6159393.1118354 | 446828.92455007 | -4.6823506 ↓ | -12.30223082 ↓ |
| 2024-06-25 | 0.0013681 | 6461964.9673518 | 497418.08048705 | 7.36926551 ↑ | 8.88098292 ↑ |
| 2024-06-24 | 0.0012742 | 6018425.7260073 | 463927.91256143 | -2.43011014 ↓ | -1.74986955 ↓ |
| 2024-06-23 | 0.0013063 | 6169904.5135807 | 432923.91552547 | -7.37143274 ↓ | -4.82259908 ↓ |
| 2024-06-22 | 0.0014098 | 6658828.443402 | 361707.33952304 | -5.27036507 ↓ | -1.53092277 ↓ |
| 2024-06-21 | 0.0014957 | 7064571.5855127 | 400350.81601324 | -2.57827579 ↓ | 13.08184372 ↑ |
| 2024-06-20 | 0.0015353 | 7251536.1870915 | 477705.78674796 | 2.23393158 ↑ | 11.00670124 ↑ |
| 2024-06-19 | 0.0014985 | 7077869.026888 | 517647.43158308 | 19.3913562 ↑ | -6.26446118 ↓ |
| 2024-06-18 | 0.0012551 | 5928307.5326032 | 478815.36915815 | -2.84722289 ↓ | -17.33909464 ↓ |
| 2024-06-17 | 0.0012919 | 6102046.3940274 | 465370.02809738 | -6.09836838 ↓ | -21.5233654 ↓ |
| 2024-06-16 | 0.0013758 | 6498274.9325707 | 441187.67055679 | -3.73544741 ↓ | -22.21044455 ↓ |
| 2024-06-15 | 0.0014277 | 6743206.0378799 | 472697.83437413 | 7.9734838 ↑ | -17.90753395 ↓ |
| 2024-06-14 | 0.0013227 | 6247308.456477 | 487439.66647275 | -4.36604252 ↓ | -29.12243728 ↓ |
| 2024-06-13 | 0.0013831 | 6532521.1057155 | 542193.86244693 | -13.53176135 ↓ | -29.49566821 ↓ |
| 2024-06-12 | 0.0015995 | 7554821.5244903 | 414857.84250989 | 5.34007954 ↑ | -23.08244656 ↓ |
| 2024-06-11 | 0.0015184 | 7171839.586028 | 390152.35923954 | -7.76506794 ↓ | -25.26290824 ↓ |
| 2024-06-10 | 0.0016463 | 7775658.0787083 | 437765.37242855 | -6.91914523 ↓ | 4.7414049 ↑ |
| 2024-06-09 | 0.0017631 | 8327441.2838151 | 372130.9114304 | 1.37910469 ↑ | 10.06332209 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PLAYA3ULL GAMES worth?
As on today's crypto exchange rates, one PLAYA3ULL GAMES worth is $0.0018512.