| Name | PlayDapp (PDA) |
| Price | $0.0434008 -5.66% (1D) |
PlayDapp Market
| Market Cap | $26,119,086 |
| Volume(24h) | $6,281,306 |
| Total Supply | $700,000,000 |
| Circulating Supply | 562,114,478 |
| Percent Change(1H) | -0.25% |
| Percent Change(24H) | -5.66% |
| Percent Change(7D) | 6.81% |
| Percent Change(30D) | -3.26% |
| Percent Change(90D) | -16.87% |
PlayDapp Price History
Below table is the PlayDapp price history for one month, also lists live data for PlayDapp which refeshes hourly with price, volume, market cap.
Cryptocurrency PlayDapp date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0434008 | 26119085.590119 | 6281306.4126399 | -5.65814855 ↓ | 6.81003981 ↑ |
| 2024-11-21 00:59 |
0.0436374 | 26261457.497678 | 6466948.0662708 | -3.74629244 ↓ | 8.983933 ↑ |
| 2024-11-20 18:57 |
0.0434016 | 26119558.679002 | 6986812.5398419 | -5.55361925 ↓ | 3.02352813 ↑ |
| 2024-11-20 12:56 |
0.0455966 | 27440524.354272 | 7779132.3620844 | -4.41456618 ↓ | 12.56455739 ↑ |
| 2024-11-20 06:57 |
0.0462415 | 27828593.979938 | 12772194.710593 | -8.7371721 ↓ | 16.89919458 ↑ |
| 2024-11-20 00:58 |
0.0453460 | 27289679.63163 | 18091151.004151 | -7.63361443 ↓ | 5.65628998 ↑ |
| 2024-09-21 | 0.0509703 | 30674480.2375 | 7366709.0967255 | 0.28030506 ↑ | 5.19341559 ↑ |
| 2024-09-20 | 0.0508279 | 30588738.455038 | 6096640.7813337 | 6.82443811 ↑ | 4.32202346 ↑ |
| 2024-09-19 | 0.0475839 | 28636504.221611 | 4919565.7179975 | 3.74787442 ↑ | -0.55370307 ↓ |
| 2024-09-18 | 0.0459028 | 27624774.08725 | 3252105.70172 | 2.34121967 ↑ | -3.12118533 ↓ |
| 2024-09-17 | 0.0448527 | 26992813.037712 | 2608849.1006768 | 1.9941484 ↑ | -7.8927449 ↓ |
| 2024-09-16 | 0.0439757 | 26465060.457978 | 3266125.5684111 | -4.40925127 ↓ | -7.42459692 ↓ |
| 2024-09-15 | 0.0463558 | 27897409.100805 | 1781889.3484826 | -4.32217791 ↓ | -0.38976899 ↓ |
| 2024-09-14 | 0.0484505 | 29158024.03692 | 2462279.2051899 | -0.68523133 ↓ | 4.69674928 ↑ |
| 2024-09-13 | 0.0487232 | 29322111.373739 | 3029544.9464288 | 2.04520446 ↑ | 7.71829612 ↑ |
| 2024-09-12 | 0.0477466 | 28734433.458158 | 3329701.7020328 | 0.86207518 ↑ | 5.25408598 ↑ |
| 2024-09-11 | 0.0473386 | 28488838.254202 | 2568121.4899895 | -2.64860411 ↓ | 1.89414212 ↑ |
| 2024-09-10 | 0.0486277 | 29264678.077258 | 3811059.0955675 | 2.39761117 ↑ | 4.6035361 ↑ |
| 2024-09-09 | 0.0474833 | 28189599.572436 | 2508903.4219414 | 2.03299018 ↑ | -3.36029644 ↓ |
| 2024-09-08 | 0.0465372 | 27627926.538267 | 2624746.6916701 | 0.54549276 ↑ | -0.1145572 ↓ |
| 2024-09-07 | 0.0462770 | 27473453.864769 | 3509680.6608834 | 2.39614056 ↑ | -2.23730473 ↓ |
| 2024-09-06 | 0.0452320 | 26853081.65677 | 5146975.6559232 | -0.2892256 ↓ | -6.01098463 ↓ |
| 2024-09-05 | 0.0454696 | 26994124.110587 | 2663823.490553 | -2.11733365 ↓ | -10.04985946 ↓ |
| 2024-09-04 | 0.0464532 | 27578043.301374 | 3810800.6317268 | -0.07418584 ↓ | -7.64948508 ↓ |
| 2024-09-03 | 0.0464871 | 27598170.103182 | 4237505.1019623 | -5.38783743 ↓ | -12.76724857 ↓ |
| 2024-09-02 | 0.0491343 | 29169791.023012 | 5873261.1021774 | 5.45986824 ↑ | -18.245942 ↓ |
| 2024-09-01 | 0.0465906 | 27659612.617226 | 3061205.3430201 | -1.57138719 ↓ | -13.61316019 ↓ |
| 2024-08-31 | 0.0473344 | 28101191.133609 | 3029866.3221335 | -1.64245135 ↓ | -12.80965201 ↓ |
| 2024-08-30 | 0.0481248 | 28570446.823081 | 4844303.1010458 | -4.79763527 ↓ | -11.34151555 ↓ |
| 2024-08-29 | 0.0505500 | 30010228.111904 | 4150468.1191003 | 0.49128437 ↑ | -1.36277821 ↓ |
| 2024-08-28 | 0.0503029 | 29863513.338111 | 7083446.2120032 | -5.60691429 ↓ | -2.40855031 ↓ |
| 2024-08-27 | 0.0532840 | 31633323.202633 | 12091381.423128 | -11.21414856 ↓ | 3.63905816 ↑ |
| 2024-08-26 | 0.0600141 | 35628788.472314 | 21101473.487743 | 11.22433657 ↑ | 27.69087193 ↑ |
| 2024-08-25 | 0.0539577 | 32033266.793474 | 6359740.9378655 | -0.69831305 ↓ | 18.23621398 ↑ |
| 2024-08-24 | 0.0543371 | 32258532.334596 | 6290266.6466939 | 0.16877078 ↑ | 26.8559639 ↑ |
| 2024-08-23 | 0.0542811 | 32225282.218324 | 6555075.2679027 | 5.9176324 ↑ | 28.5114346 ↑ |
| 2024-08-22 | 0.0512455 | 30423134.801014 | 5408180.3728846 | -0.59127553 ↓ | 19.36600034 ↑ |
| 2024-08-21 | 0.0514925 | 30569764.266112 | 7210889.0599408 | -0.01330265 ↓ | 12.99484587 ↑ |
| 2024-08-20 | 0.0514130 | 30522588.457986 | 9846211.7534907 | 9.39063889 ↑ | 8.8137164 ↑ |
| 2024-08-19 | 0.0470792 | 27949721.754511 | 12930055.141636 | 2.96659541 ↑ | 0.45762816 ↑ |
| 2024-08-18 | 0.0456355 | 27092601.93325 | 5608783.5268312 | 6.54105702 ↑ | -3.5931013 ↓ |
| 2024-08-17 | 0.0428649 | 25447796.926865 | 3643645.9533105 | 1.48345229 ↑ | -13.41204084 ↓ |
| 2024-08-16 | 0.0422383 | 25075809.260928 | 4787194.3532261 | -1.62690191 ↓ | -12.53391639 ↓ |
| 2024-08-15 | 0.0429369 | 25490514.933999 | 4738923.1230926 | -5.73362236 ↓ | -13.57453208 ↓ |
| 2024-08-14 | 0.0455485 | 27040940.336054 | 4207824.4957028 | -3.61145039 ↓ | -6.1617203 ↓ |
| 2024-08-13 | 0.0472551 | 28054100.247562 | 4531484.1453015 | 0.7360567 ↑ | 4.95866448 ↑ |
| 2024-08-12 | 0.0469098 | 27849114.97075 | 4618624.820226 | -0.90025359 ↓ | 10.15876804 ↑ |
| 2024-08-11 | 0.0473359 | 28102105.182309 | 3349716.3220084 | -4.38056612 ↓ | -5.02210902 ↓ |
| 2024-08-10 | 0.0495045 | 29389533.111227 | 3769771.7970608 | 2.51263812 ↑ | -7.0720149 ↓ |
| 2024-08-09 | 0.0483321 | 28693492.123771 | 5502204.088144 | -2.67414118 ↓ | -12.43016911 ↓ |
| 2024-08-08 | 0.0496808 | 29494216.862375 | 8785083.681258 | 2.35171326 ↑ | -18.22165354 ↓ |
| 2024-08-07 | 0.0485393 | 28816534.597675 | 5425393.7079273 | 7.81115629 ↑ | -19.11621847 ↓ |
| 2024-08-06 | 0.0450225 | 26728713.046728 | 6173061.341993 | 5.72695411 ↑ | -25.24050622 ↓ |
| 2024-08-05 | 0.0425838 | 25280888.181255 | 7209536.223234 | -14.5570972 ↓ | -33.07567989 ↓ |
| 2024-08-04 | 0.0498389 | 29588049.275035 | 4267580.6044126 | -6.4443184 ↓ | -21.72195396 ↓ |
| 2024-08-03 | 0.0532719 | 31626138.32639 | 4589441.7615711 | -3.38843939 ↓ | -17.64814931 ↓ |
| 2024-08-02 | 0.0551403 | 32735356.024383 | 5469376.1355034 | -9.2349765 ↓ | -13.97111645 ↓ |
| 2024-08-01 | 0.0608999 | 36154682.817543 | 7474561.1318536 | 1.3081821 ↑ | -3.30201074 ↓ |
| 2024-07-31 | 0.0600112 | 35627086.235527 | 4875260.0806762 | -0.35199498 ↓ | -3.50406479 ↓ |
| 2024-07-30 | 0.0602232 | 35752934.770994 | 4433500.4200483 | -5.35376628 ↓ | -9.24188832 ↓ |
| 2024-07-29 | 0.0636298 | 37775338.084291 | 4471324.8326081 | -0.06168956 ↓ | -7.10426707 ↓ |
| 2024-07-28 | 0.0637828 | 37866199.402256 | 6932942.4670392 | -1.39468711 ↓ | -10.50312245 ↓ |
| 2024-07-27 | 0.0646881 | 38403676.493592 | 4408898.619259 | 0.92529345 ↑ | -9.35949659 ↓ |
| 2024-07-26 | 0.0640951 | 38051587.643852 | 5316790.8657956 | 1.8459403 ↑ | -11.73420577 ↓ |
| 2024-07-25 | 0.0629334 | 37361909.106729 | 6173220.4114728 | 1.1947016 ↑ | -11.32828917 ↓ |
| 2024-07-24 | 0.0621904 | 36920815.533045 | 4888705.5994821 | -6.2772463 ↓ | -13.29889667 ↓ |
| 2024-07-23 | 0.0663557 | 39393652.103033 | 5929868.8355092 | -3.12456829 ↓ | -6.58222913 ↓ |
| 2024-07-22 | 0.0684959 | 40664233.860425 | 5304967.7433955 | -3.84208491 ↓ | -4.88442215 ↓ |
| 2024-07-21 | 0.0712327 | 42289013.673436 | 5190037.033767 | -0.189309 ↓ | 1.95537953 ↑ |
| 2024-07-20 | 0.0713678 | 42369222.423655 | 5373412.8614547 | -1.71886905 ↓ | 2.98396207 ↑ |
| 2024-07-19 | 0.0726160 | 43110230.837263 | 5672562.874 | 2.31430925 ↑ | 2.27776851 ↑ |
| 2024-07-18 | 0.0709734 | 42135094.448524 | 7172688.9518538 | -1.05421224 ↓ | -5.47132732 ↓ |
| 2024-07-17 | 0.0716912 | 42561212.712284 | 7658631.9598638 | 0.95961304 ↑ | 18.93309078 ↑ |
| 2024-07-16 | 0.0710311 | 42169334.312035 | 7306792.5964364 | -1.36392058 ↓ | 20.93223966 ↑ |
| 2024-07-15 | 0.0720133 | 42752443.69033 | 7362657.6969323 | 3.07267169 ↑ | 25.23846937 ↑ |
| 2024-07-14 | 0.0698665 | 41477962.092534 | 7627636.9414684 | 0.81763673 ↑ | 26.34838866 ↑ |
| 2024-07-13 | 0.0692999 | 41141573.477739 | 9181603.8207537 | -2.3928138 ↓ | 16.84698014 ↑ |
| 2024-07-12 | 0.0709988 | 42150148.036539 | 22596894.062224 | -5.4375551 ↓ | 25.18625737 ↑ |
| 2024-07-11 | 0.0750717 | 44568118.687088 | 19902358.614015 | 24.54119062 ↑ | 20.58109881 ↑ |
| 2024-07-10 | 0.0602823 | 35788035.94995 | 5377081.0345515 | 2.63210011 ↑ | 5.06593523 ↑ |
| 2024-07-09 | 0.0587363 | 34870216.932229 | 3965105.7292909 | 2.14837371 ↑ | 2.38738928 ↑ |
| 2024-07-08 | 0.0575010 | 34136830.245275 | 5363377.0189444 | 3.98614777 ↑ | -2.53428739 ↓ |
| 2024-07-07 | 0.0552967 | 32828247.778125 | 4163599.5004778 | -6.76385729 ↓ | -7.4901643 ↓ |
| 2024-07-06 | 0.0593083 | 35209787.559242 | 5510188.757549 | 4.57333444 ↑ | 2.10755506 ↑ |
| 2024-07-05 | 0.0567145 | 33669948.221025 | 14826534.624417 | -9.03018923 ↓ | -2.70985522 ↓ |
| 2024-07-04 | 0.0623443 | 37012221.896919 | 21614157.911022 | 8.65988046 ↑ | 3.19831509 ↑ |
| 2024-07-03 | 0.0573757 | 34062454.089348 | 6662699.9530395 | 0.01560224 ↑ | -4.48065456 ↓ |
| 2024-07-02 | 0.0573667 | 34057140.41374 | 4921979.3275578 | -2.76181368 ↓ | -2.68485973 ↓ |
| 2024-07-01 | 0.0589961 | 35024450.477818 | 5380482.5197747 | -1.30127623 ↓ | 1.72003405 ↑ |
| 2024-06-30 | 0.0597739 | 35486224.280537 | 5807468.7109435 | 2.90921505 ↑ | 5.47120054 ↑ |
| 2024-06-29 | 0.0580841 | 34483038.534517 | 5180818.6807835 | -0.36041073 ↓ | -2.80067971 ↓ |
| 2024-06-28 | 0.0582942 | 34607768.645961 | 6112174.0290154 | -3.50583591 ↓ | -9.96648726 ↓ |
| 2024-06-27 | 0.0604122 | 35865141.660338 | 6886130.5275123 | 0.57451663 ↑ | 5.39512115 ↑ |
| 2024-06-26 | 0.0600671 | 35660267.491555 | 9750935.8012351 | 1.89592816 ↑ | -0.75145152 ↓ |
| 2024-06-25 | 0.0589521 | 34998361.539748 | 6500208.3296492 | 1.59376402 ↑ | -4.49979898 ↓ |
| 2024-06-24 | 0.0579985 | 34432204.832192 | 7091441.5331514 | 2.33847231 ↑ | -12.09212318 ↓ |
| 2024-06-23 | 0.0566732 | 33645416.094166 | 4817489.8502891 | -5.16173417 ↓ | -21.59440137 ↓ |
| 2024-06-22 | 0.0597577 | 35476625.179179 | 6969555.4984144 | -7.70612177 ↓ | -13.62931366 ↓ |
| 2024-06-21 | 0.0647472 | 38438763.069452 | 9923965.531611 | 12.95809532 ↑ | -9.42442293 ↓ |
| 2024-06-20 | 0.0573197 | 32428669.823195 | 4899538.6977313 | -5.29092162 ↓ | -24.56480721 ↓ |
| 2024-06-19 | 0.0605219 | 34240297.10533 | 5696712.671215 | -2.03642368 ↓ | -26.24851148 ↓ |
| 2024-06-18 | 0.0617800 | 34952069.32292 | 11617494.121988 | -6.3605705 ↓ | -21.68568473 ↓ |
| 2024-06-17 | 0.0659764 | 37326230.53211 | 10043116.199997 | -8.72366079 ↓ | -22.6580549 ↓ |
| 2024-06-16 | 0.0722821 | 40893654.20815 | 6059088.2942453 | 4.47271947 ↑ | -19.22213698 ↓ |
| 2024-06-15 | 0.0691902 | 39144415.186757 | 7047049.2799979 | -3.20831995 ↓ | -20.24568276 ↓ |
| 2024-06-14 | 0.0714842 | 40442257.126571 | 9223719.882011 | -5.92369407 ↓ | -21.12003392 ↓ |
| 2024-06-13 | 0.0759854 | 42988780.99873 | 8995800.6795934 | -7.40481666 ↓ | -26.72046405 ↓ |
| 2024-06-12 | 0.0820619 | 46426584.457204 | 9027916.5828408 | 4.02434656 ↑ | -20.83934869 ↓ |
| 2024-06-11 | 0.0788872 | 44630498.526105 | 11408818.818427 | -7.52322113 ↓ | -22.28086716 ↓ |
| 2024-06-10 | 0.0853049 | 48261303.077446 | 8404224.6267999 | -4.66870705 ↓ | -16.46338921 ↓ |
| 2024-06-09 | 0.0894826 | 50299436.954795 | 8363442.0118251 | 3.22023869 ↑ | -20.59516705 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PlayDapp worth?
As on today's crypto exchange rates, one PlayDapp worth is $0.0434008.