| Name | PlayFuel (PLF) |
| Price | $0.0118051 3.07% (1D) |
PlayFuel Market
| Market Cap | $5,902,559 |
| Volume(24h) | $0 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 500,000,000 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 3.07% |
| Percent Change(7D) | 3.30% |
| Percent Change(30D) | 31.49% |
| Percent Change(90D) | 37.50% |
PlayFuel Price History
Below table is the PlayFuel price history for one month, also lists live data for PlayFuel which refeshes hourly with price, volume, market cap.
Cryptocurrency PlayFuel date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0118051 | 5902559.0522954 | 0 | 3.07194445 ↑ | 3.29774979 ↑ |
| 2024-11-21 00:59 |
0.0115862 | 5793096.1041564 | 0 | 1.24499866 ↑ | 1.5724911 ↑ |
| 2024-11-20 18:58 |
0.0114158 | 5707922.4464231 | 0 | -1.47187635 ↓ | -2.94889388 ↓ |
| 2024-11-20 12:57 |
0.0115102 | 5755118.338903 | 0 | 0.19945249 ↑ | 2.45899356 ↑ |
| 2024-11-20 06:57 |
0.0114533 | 5726639.8570255 | 0 | 0.09919942 ↑ | 3.34209157 ↑ |
| 2024-11-20 00:58 |
0.0114437 | 5721859.0360296 | 0 | 0.11303241 ↑ | 0.49529898 ↑ |
| 2024-09-09 | 0.0077743 | 3887152.0492563 | 0 | 3.48915718 ↑ | -5.11852913 ↓ |
| 2024-09-08 | 0.0075097 | 3754856.7069557 | 0 | 1.08700717 ↑ | -4.89871009 ↓ |
| 2024-09-07 | 0.0074251 | 3712526.6588963 | 0 | 1.24985629 ↑ | -8.8787758 ↓ |
| 2024-09-06 | 0.0073318 | 3665898.3199229 | 0 | -5.0217466 ↓ | -10.36350616 ↓ |
| 2024-09-05 | 0.0077230 | 3861507.5462539 | 0 | -3.15686865 ↓ | -5.79986063 ↓ |
| 2024-09-04 | 0.0079761 | 3988055.4865059 | 0 | 0.90771359 ↑ | -2.43950593 ↓ |
| 2024-09-03 | 0.0079044 | 3952181.0024094 | 0 | -3.6346314 ↓ | -2.39923451 ↓ |
| 2024-09-02 | 0.0082025 | 4101246.1838843 | 0 | 3.87448384 ↑ | -5.64848085 ↓ |
| 2024-09-01 | 0.0078980 | 3948979.8712388 | 0 | -3.07520638 ↓ | -11.22395071 ↓ |
| 2024-08-31 | 0.0081485 | 4074272.1484668 | 0 | -0.41611285 ↓ | -8.60431433 ↓ |
| 2024-08-30 | 0.0081795 | 4089738.6354018 | 0 | -0.27616953 ↓ | -8.11104443 ↓ |
| 2024-08-29 | 0.0082021 | 4101064.5260666 | 0 | 0.32505383 ↑ | -2.6320483 ↓ |
| 2024-08-28 | 0.0081756 | 4087777.0500665 | 0 | 0.94936669 ↑ | -3.72830361 ↓ |
| 2024-08-27 | 0.0081030 | 4051478.7828271 | 0 | -6.83549121 ↓ | -1.85442538 ↓ |
| 2024-08-26 | 0.0086975 | 4348736.2681367 | 0 | -2.23712506 ↓ | 3.64464136 ↑ |
| 2024-08-25 | 0.0089008 | 4450391.9567546 | 0 | -0.21345456 ↓ | 7.49946578 ↑ |
| 2024-08-24 | 0.0089198 | 4459911.8419208 | 0 | 0.20607125 ↑ | 6.91384038 ↑ |
| 2024-08-23 | 0.0088969 | 4448451.2899119 | 0 | 5.59632146 ↑ | 7.54832209 ↑ |
| 2024-08-22 | 0.0084238 | 4211924.4111174 | 0 | -0.80449516 ↓ | 3.44250704 ↑ |
| 2024-08-21 | 0.0084841 | 4242046.4180575 | 0 | 2.76200508 ↑ | 1.34229921 ↑ |
| 2024-08-20 | 0.0082561 | 4128030.0193785 | 0 | -1.61551207 ↓ | -3.6039584 ↓ |
| 2024-08-19 | 0.0083916 | 4195813.8993442 | 0 | 1.37517093 ↑ | -1.44533002 ↓ |
| 2024-08-18 | 0.0082778 | 4138896.9909929 | 0 | -0.75695436 ↓ | 0.82010448 ↑ |
| 2024-08-17 | 0.0083430 | 4171500.9264904 | 0 | 0.80404198 ↑ | -1.07252734 ↓ |
| 2024-08-16 | 0.0082725 | 4136234.9533708 | 0 | 1.53619518 ↑ | -1.68690029 ↓ |
| 2024-08-15 | 0.0081435 | 4071753.9933907 | 0 | -2.77764589 ↓ | -5.48642844 ↓ |
| 2024-08-14 | 0.0083762 | 4188084.1402578 | 0 | -2.20108284 ↓ | 10.26877872 ↑ |
| 2024-08-13 | 0.0085647 | 4282342.0361649 | 0 | 0.58711283 ↑ | 9.07451904 ↑ |
| 2024-08-12 | 0.0085147 | 4257346.6078044 | 0 | 3.7054391 ↑ | 11.24062229 ↑ |
| 2024-08-11 | 0.0082105 | 4105229.8171512 | 0 | -2.64415191 ↓ | -1.72923578 ↓ |
| 2024-08-10 | 0.0084360 | 4217996.1223359 | 0 | 0.25645981 ↑ | -5.21585907 ↓ |
| 2024-08-09 | 0.0084267 | 4213335.4225675 | 0 | -2.20003968 ↓ | -7.14256056 ↓ |
| 2024-08-08 | 0.0086162 | 4308115.6770698 | 0 | 13.42910945 ↑ | -11.18303361 ↓ |
| 2024-08-07 | 0.0076030 | 3801484.5124725 | 0 | -3.07949836 ↓ | -21.61914448 ↓ |
| 2024-08-06 | 0.0078445 | 3922270.7768287 | 0 | 2.48539341 ↑ | -20.60583277 ↓ |
| 2024-08-05 | 0.0076543 | 3827151.0175816 | 0 | -8.47430455 ↓ | -23.39300754 ↓ |
| 2024-08-04 | 0.0083549 | 4177468.0902352 | 0 | -6.06932041 ↓ | -16.56785305 ↓ |
| 2024-08-03 | 0.0089002 | 4450107.4557075 | 0 | -1.91976939 ↓ | -10.72246317 ↓ |
| 2024-08-02 | 0.0090748 | 4537423.6549604 | 0 | -6.4555749 ↓ | -9.24972074 ↓ |
| 2024-08-01 | 0.0097011 | 4850554.8570595 | 0 | 0.02025895 ↑ | 0.19081368 ↑ |
| 2024-07-31 | 0.0097000 | 4850016.6107797 | 0 | -1.82650516 ↓ | -2.16610959 ↓ |
| 2024-07-30 | 0.0098800 | 4940022.5816175 | 0 | -1.10096134 ↓ | -2.98137705 ↓ |
| 2024-07-29 | 0.0099916 | 4995824.656103 | 0 | -0.19606426 ↓ | -2.47841426 ↓ |
| 2024-07-28 | 0.0100113 | 5005638.9249254 | 0 | 0.42254439 ↑ | -3.91932031 ↓ |
| 2024-07-27 | 0.0099692 | 4984576.8751087 | 0 | -0.30647834 ↓ | -3.5684564 ↓ |
| 2024-07-26 | 0.0099998 | 4999900.4872166 | 0 | 3.27562782 ↑ | -2.70966914 ↓ |
| 2024-07-25 | 0.0096826 | 4841316.9617671 | 0 | -2.37992974 ↓ | -2.84202206 ↓ |
| 2024-07-24 | 0.0099148 | 4957399.3124915 | 0 | -2.69652772 ↓ | 0.01997874 ↑ |
| 2024-07-23 | 0.0101896 | 5094781.5080757 | 0 | -0.54671533 ↓ | 1.09140186 ↑ |
| 2024-07-22 | 0.0102456 | 5122788.5787918 | 0 | -1.73254884 ↓ | 1.20191833 ↑ |
| 2024-07-21 | 0.0104262 | 5213108.2248382 | 0 | 0.8527074 ↑ | 10.42040895 ↑ |
| 2024-07-20 | 0.0103381 | 5169031.5107119 | 0 | 0.58135901 ↑ | 12.05934096 ↑ |
| 2024-07-19 | 0.0102789 | 5139441.4527066 | 0 | 3.14088981 ↑ | 13.36562077 ↑ |
| 2024-07-18 | 0.0099659 | 4982933.0174333 | 0 | 0.53514415 ↑ | 10.96984697 ↑ |
| 2024-07-17 | 0.0099128 | 4956409.0842053 | 0 | -1.65420407 ↓ | 10.04548759 ↑ |
| 2024-07-16 | 0.0100662 | 5033104.1698348 | 0 | -0.5698187 ↓ | 12.33798882 ↑ |
| 2024-07-15 | 0.0101239 | 5061948.0965236 | 0 | 7.21864093 ↑ | 15.14253837 ↑ |
| 2024-07-14 | 0.0094757 | 4737852.941515 | 0 | 2.7244957 ↑ | 10.20770277 ↑ |
| 2024-07-13 | 0.0092244 | 4612193.9164658 | 0 | 1.73561296 ↑ | 2.73121711 ↑ |
| 2024-07-12 | 0.0090688 | 4534408.9980947 | 0 | 1.02202943 ↑ | 3.71477555 ↑ |
| 2024-07-11 | 0.0089771 | 4488534.8510679 | 0 | -0.27402371 ↓ | 0.84591793 ↑ |
| 2024-07-10 | 0.0090017 | 4500868.2974725 | 0 | 0.45857892 ↑ | -5.11156739 ↓ |
| 2024-07-09 | 0.0089641 | 4482063.0056884 | 0 | 1.95627681 ↑ | -8.61756417 ↓ |
| 2024-07-08 | 0.0087921 | 4396063.8283051 | 0 | 2.25730974 ↑ | -11.17552069 ↓ |
| 2024-07-07 | 0.0085980 | 4299021.5949789 | 0 | -4.24432952 ↓ | -13.06465936 ↓ |
| 2024-07-06 | 0.0089870 | 4493499.1483492 | 0 | 2.77905143 ↑ | -6.93404389 ↓ |
| 2024-07-05 | 0.0087440 | 4371999.0463968 | 0 | -1.77234406 ↓ | -9.10117408 ↓ |
| 2024-07-04 | 0.0089018 | 4450884.0249326 | 0 | -6.16534834 ↓ | -9.36170241 ↓ |
| 2024-07-03 | 0.0094888 | 4744420.9278852 | 0 | -3.26848587 ↓ | -1.57096243 ↓ |
| 2024-07-02 | 0.0098095 | 4904731.37991 | 0 | -0.89766027 ↓ | 0.52909306 ↑ |
| 2024-07-01 | 0.0099069 | 4953463.4318388 | 0 | 0.16954353 ↑ | 3.34886948 ↑ |
| 2024-06-30 | 0.0098902 | 4945079.3698936 | 0 | 2.44518052 ↑ | -0.08544773 ↓ |
| 2024-06-29 | 0.0096566 | 4828295.2608116 | 0 | 0.38574248 ↑ | -4.29037007 ↓ |
| 2024-06-28 | 0.0096195 | 4809742.0423541 | 0 | -2.0538778 ↓ | -4.86385832 ↓ |
| 2024-06-27 | 0.0098212 | 4910599.760892 | 0 | 1.85956818 ↑ | -3.30383409 ↓ |
| 2024-06-26 | 0.0096419 | 4820950.8923339 | 0 | -1.19186337 ↓ | -5.82007744 ↓ |
| 2024-06-25 | 0.0097582 | 4879103.135241 | 0 | 1.79741913 ↑ | -3.71856395 ↓ |
| 2024-06-24 | 0.0095955 | 4797764.3219907 | 0 | -3.06192514 ↓ | -6.52935418 ↓ |
| 2024-06-23 | 0.0098928 | 4946393.6348813 | 0 | -1.94934678 ↓ | -5.38273762 ↓ |
| 2024-06-22 | 0.0100895 | 5044732.974549 | 0 | -0.24002115 ↓ | -2.39362883 ↓ |
| 2024-06-21 | 0.0101232 | 5061618.1312552 | 0 | -0.45932341 ↓ | -0.66636207 ↓ |
| 2024-06-20 | 0.0101731 | 5086567.6969421 | 0 | -0.66603936 ↓ | -0.77618846 ↓ |
| 2024-06-19 | 0.0102413 | 5120673.3970321 | 0 | 1.10235398 ↑ | -2.4275584 ↓ |
| 2024-06-18 | 0.0101307 | 5065341.2101174 | 0 | -1.61744301 ↓ | -1.77877234 ↓ |
| 2024-06-17 | 0.0102972 | 5148617.158206 | 0 | -1.64598845 ↓ | -4.05988855 ↓ |
| 2024-06-16 | 0.0104721 | 5236074.3394859 | 0 | 1.31280669 ↑ | -3.06503976 ↓ |
| 2024-06-15 | 0.0103371 | 5168550.6357403 | 0 | 1.43217528 ↑ | -3.70686523 ↓ |
| 2024-06-14 | 0.0101911 | 5095573.0974732 | 0 | -0.60051987 ↓ | -5.41054155 ↓ |
| 2024-06-13 | 0.0102527 | 5126357.8953712 | 0 | -2.33277665 ↓ | -7.17454767 ↓ |
| 2024-06-12 | 0.0104976 | 5248800.6921109 | 0 | 1.77866136 ↑ | -5.75843615 ↓ |
| 2024-06-11 | 0.0103141 | 5157073.812647 | 0 | -3.90230598 ↓ | -6.63313773 ↓ |
| 2024-06-10 | 0.0107320 | 5366018.1084478 | 0 | -0.65940278 ↓ | -1.28511588 ↓ |
| 2024-06-09 | 0.0108046 | 5402304.94051 | 0 | 0.6481148 ↑ | 0.1001687 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PlayFuel worth?
As on today's crypto exchange rates, one PlayFuel worth is $0.0118051.