| Name | PlayZap (PZP) |
| Price | $0.0410375 1.58% (1D) |
PlayZap Market
| Market Cap | $2,528,067 |
| Volume(24h) | $257,663 |
| Total Supply | $149,925,000 |
| Circulating Supply | 56,953,026 |
| Percent Change(1H) | 1.30% |
| Percent Change(24H) | 1.58% |
| Percent Change(7D) | -3.87% |
| Percent Change(30D) | -10.00% |
| Percent Change(90D) | -63.90% |
PlayZap Price History
Below table is the PlayZap price history for one month, also lists live data for PlayZap which refeshes hourly with price, volume, market cap.
Cryptocurrency PlayZap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 01:59 |
0.0410375 | 2528066.6184211 | 257663.01820993 | 1.57748005 ↑ | -3.87402335 ↓ |
| 2024-11-20 19:57 |
0.0416181 | 2563835.2063821 | 181371.59677081 | 0.18770098 ↑ | -3.19555082 ↓ |
| 2024-11-20 13:56 |
0.0408026 | 2513601.360124 | 103523.72522232 | -4.33474905 ↓ | -14.39015497 ↓ |
| 2024-11-20 07:58 |
0.0397666 | 2449776.3606434 | 92727.82178023 | -8.0372553 ↓ | -15.91591774 ↓ |
| 2024-11-20 01:58 |
0.0403265 | 2484272.0128428 | 111439.54797668 | -5.74282471 ↓ | -18.89534819 ↓ |
| 2024-11-19 | 0.0415401 | 2559031.8783998 | 162491.98543023 | -1.6238581 ↓ | -12.92657769 ↓ |
| 2024-11-18 | 0.0420132 | 2588174.3374533 | 344747.91765971 | -4.28921551 ↓ | -10.68626507 ↓ |
| 2024-11-17 | 0.0438960 | 2704161.658633 | 269812.68016582 | -4.19422337 ↓ | 8.41238617 ↑ |
| 2024-11-16 | 0.0457603 | 2819014.2032949 | 59879.72704634 | 0.99900312 ↑ | 20.23018486 ↑ |
| 2024-11-15 | 0.0453077 | 2791130.7203256 | 295050.00893968 | 9.84084058 ↑ | 18.89074701 ↑ |
| 2024-11-14 | 0.0412485 | 2541068.2452662 | 102890.3146883 | -4.05517828 ↓ | 8.567295 ↑ |
| 2024-11-13 | 0.0429919 | 2648468.3588311 | 176281.3707334 | -9.88341887 ↓ | 9.67187868 ↑ |
| 2024-11-12 | 0.0477070 | 2938935.6826642 | 133620.42901001 | 1.41369662 ↑ | 32.57772236 ↑ |
| 2024-11-11 | 0.0470400 | 2897845.8233354 | 294351.07078552 | 16.17736664 ↑ | 33.3752108 ↑ |
| 2024-11-10 | 0.0404898 | 2494329.0653437 | 317152.61454597 | 6.38476687 ↑ | 10.39429765 ↑ |
| 2024-11-09 | 0.0380598 | 2344629.9116336 | 218999.56887165 | -0.19760909 ↓ | 7.13665305 ↑ |
| 2024-11-08 | 0.0381351 | 2349272.2872862 | 262655.57360408 | 0.37280106 ↑ | -1.44189214 ↓ |
| 2024-11-07 | 0.0379945 | 2340609.2504365 | 238344.46560473 | -3.08655037 ↓ | -1.96766743 ↓ |
| 2024-11-06 | 0.0392046 | 2415154.2013316 | 356796.648732 | 8.94952382 ↑ | -2.40434786 ↓ |
| 2024-11-05 | 0.0359842 | 2216768.5633993 | 311362.74687961 | 2.02819351 ↑ | -15.95059424 ↓ |
| 2024-11-04 | 0.0351969 | 2168264.6780405 | 296914.57236931 | -4.03586937 ↓ | -25.45600688 ↓ |
| 2024-11-03 | 0.0366774 | 2259472.7430054 | 162516.8387895 | 3.2454402 ↑ | -22.46655112 ↓ |
| 2024-11-02 | 0.0355245 | 2188447.9726657 | 126531.56635555 | -8.18889215 ↓ | -29.80215479 ↓ |
| 2024-11-01 | 0.0385557 | 2375183.7699521 | 249718.30709253 | -0.79379282 ↓ | -14.59858936 ↓ |
| 2024-10-31 | 0.0388642 | 2394188.6677656 | 229834.11976226 | -3.03242874 ↓ | -2.58176475 ↓ |
| 2024-10-30 | 0.0401702 | 2474642.5342838 | 216179.64170738 | -6.17322985 ↓ | -3.43180052 ↓ |
| 2024-10-29 | 0.0428406 | 2639145.6996753 | 119905.66465236 | -9.26732291 ↓ | -7.38015683 ↓ |
| 2024-10-28 | 0.0472161 | 2908693.4248593 | 41175.34390315 | -0.18864637 ↓ | 0.48503205 ↑ |
| 2024-10-27 | 0.0473053 | 2914190.9402155 | 53537.52951733 | -6.52282938 ↓ | 0.11040182 ↑ |
| 2024-10-26 | 0.0506063 | 3117542.9475666 | 68546.29760537 | 12.09397509 ↑ | -4.25362966 ↓ |
| 2024-10-25 | 0.0451463 | 2781186.8969437 | 77324.68139273 | 12.90328116 ↑ | 0.73540754 ↑ |
| 2024-10-24 | 0.0399867 | 2463335.7580938 | 74936.26687266 | -3.87302587 ↓ | -28.77924778 ↓ |
| 2024-10-23 | 0.0415978 | 2562585.3516143 | 54914.54847782 | -10.06363688 ↓ | 579.93476808 ↑ |
| 2024-10-22 | 0.0462525 | 2849331.7528556 | 47633.4404426 | -1.56570299 ↓ | 568.99822293 ↑ |
| 2024-10-21 | 0.0469878 | 2894628.8779512 | 24109.03700849 | -0.56140017 ↓ | 541.99269245 ↑ |
| 2024-10-20 | 0.0472530 | 2910966.0392157 | 32396.44875958 | -10.59848574 ↓ | 437.81467359 ↑ |
| 2024-10-19 | 0.0528548 | 3256058.9867545 | 44084.91744866 | 19.42083362 ↑ | 185.87603961 ↑ |
| 2024-10-18 | 0.0442593 | 2726541.8335692 | 90687.86948077 | -21.26463563 ↓ | 16.39896983 ↑ |
| 2024-10-17 | 0.0562127 | 3462918.9253679 | 206842.80506738 | 819.22229288 ↑ | 20.57448854 ↑ |
| 2024-10-13 | 0.0088006 | 542154.10127414 | 360.79372962 | -52.42424246 ↓ | -69.14743049 ↓ |
| 2024-09-09 | 0.1082236 | 6213480.8853827 | 662916.38182805 | 4.101105 ↑ | 4.28062478 ↑ |
| 2024-09-08 | 0.1039575 | 5968293.1171873 | 631088.17621306 | 0.40825251 ↑ | -5.26500012 ↓ |
| 2024-09-07 | 0.1035352 | 5943434.3710566 | 598756.16484128 | -0.56517883 ↓ | -18.27019647 ↓ |
| 2024-09-06 | 0.1041400 | 5976656.9893297 | 522590.63796767 | -0.82811229 ↓ | -1.22687771 ↓ |
| 2024-09-05 | 0.1050089 | 6026521.7560642 | 380606.48824988 | 2.21117159 ↑ | 2.53686832 ↑ |
| 2024-09-04 | 0.1027379 | 5886182.5507901 | 444748.73835676 | -5.14861711 ↓ | -4.8632476 ↓ |
| 2024-09-03 | 0.1083146 | 6205608.6495516 | 608998.37885845 | 4.36713221 ↑ | -2.68252577 ↓ |
| 2024-09-02 | 0.1037823 | 5944842.4634496 | 706977.53480857 | -5.42463921 ↓ | -12.94446013 ↓ |
| 2024-09-01 | 0.1098084 | 6289996.854782 | 971408.23138088 | -13.31819033 ↓ | -11.53338699 ↓ |
| 2024-08-31 | 0.1266799 | 7256319.6404756 | 1315820.25144 | 20.15592244 ↑ | 0.31762816 ↑ |
| 2024-08-30 | 0.1054336 | 6039315.2663116 | 964403.6624962 | 2.95153886 ↑ | -14.74632293 ↓ |
| 2024-08-29 | 0.1024109 | 5866166.9127571 | 554758.53828586 | -5.16608659 ↓ | -10.65370714 ↓ |
| 2024-08-28 | 0.1079897 | 6185461.6225495 | 569377.12811661 | -2.97443652 ↓ | 2.0500777 ↑ |
| 2024-08-27 | 0.1113002 | 6375091.0373141 | 575201.42711498 | -6.63461188 ↓ | 0.44564333 ↑ |
| 2024-08-26 | 0.1192093 | 6828065.2630611 | 594484.95372698 | -3.95962565 ↓ | 7.56375881 ↑ |
| 2024-08-25 | 0.1241241 | 7109433.2059656 | 563353.1181605 | -1.706268 ↓ | 9.92312137 ↑ |
| 2024-08-24 | 0.1262787 | 7231341.9542505 | 511408.75502175 | 2.10911227 ↑ | 6.75402479 ↑ |
| 2024-08-23 | 0.1236692 | 7081905.4990494 | 566352.30409735 | 7.8927908 ↑ | 5.19961831 ↑ |
| 2024-08-22 | 0.1146224 | 6562606.5412999 | 588925.65451246 | 8.31796062 ↑ | 11.73592472 ↑ |
| 2024-08-21 | 0.1058261 | 6056263.2062774 | 558965.09137525 | -4.66063425 ↓ | 3.79070978 ↑ |
| 2024-08-20 | 0.1109999 | 6351866.7923472 | 544657.5214773 | 0.11108636 ↑ | 23.03076828 ↑ |
| 2024-08-19 | 0.1108266 | 6339599.3592862 | 574413.43465357 | -1.85302334 ↓ | 33.98683343 ↑ |
| 2024-08-18 | 0.1129190 | 6458008.8231433 | 574370.57510092 | -4.54028237 ↓ | 29.88620357 ↑ |
| 2024-08-17 | 0.1182894 | 6765156.1667104 | 631464.2503229 | 0.62332819 ↑ | 38.68108223 ↑ |
| 2024-08-16 | 0.1175567 | 6723250.6159149 | 641362.57322964 | 14.59708434 ↑ | 27.60004825 ↑ |
| 2024-08-15 | 0.1025833 | 5867634.2514852 | 656226.3775881 | 0.5344628 ↑ | 14.33683717 ↑ |
| 2024-08-14 | 0.1020379 | 5836269.0060575 | 671058.06247463 | 11.96226708 ↑ | 20.53755907 ↑ |
| 2024-08-13 | 0.0911360 | 5211155.6414521 | 571298.03815317 | 10.22378042 ↑ | 6.40968832 ↑ |
| 2024-08-12 | 0.0827146 | 4729531.479914 | 549757.9643517 | -4.85678432 ↓ | 2.79928394 ↑ |
| 2024-08-11 | 0.0869371 | 4970968.8719412 | 669641.75807015 | 1.92403103 ↑ | 10.79694186 ↑ |
| 2024-08-10 | 0.0852960 | 4884873.2983348 | 624937.43153442 | -7.41826085 ↓ | -3.92902509 ↓ |
| 2024-08-09 | 0.0921305 | 5276272.5707745 | 581536.17282365 | 2.68640473 ↑ | -0.83588861 ↓ |
| 2024-08-08 | 0.0897203 | 5136629.9540979 | 579546.80117511 | 5.98665355 ↑ | -12.48796842 ↓ |
| 2024-08-07 | 0.0846547 | 4846594.2650264 | 606942.56647311 | -1.15738168 ↓ | -15.89821987 ↓ |
| 2024-08-06 | 0.0856460 | 4903137.4097499 | 613995.92047453 | 6.44247635 ↑ | -17.51134526 ↓ |
| 2024-08-05 | 0.0804622 | 4607419.8057937 | 660320.5726909 | 2.54440464 ↑ | -23.35760423 ↓ |
| 2024-08-04 | 0.0784653 | 4492950.3726128 | 604264.8755988 | -11.62264171 ↓ | -31.50121801 ↓ |
| 2024-08-03 | 0.0887712 | 5083044.1167608 | 647133.80767709 | -4.31353419 ↓ | -22.56234621 ↓ |
| 2024-08-02 | 0.0929071 | 5318459.709141 | 632795.57007308 | -9.37955509 ↓ | -20.04115324 ↓ |
| 2024-08-01 | 0.1025233 | 5868883.4628128 | 664171.42236616 | 1.85388987 ↑ | -3.19141262 ↓ |
| 2024-07-31 | 0.1006574 | 5762083.6051843 | 487891.40903475 | -3.05324567 ↓ | -18.8461309 ↓ |
| 2024-07-30 | 0.1038288 | 5943140.0696389 | 618560.86528504 | -1.09939619 ↓ | -9.77452439 ↓ |
| 2024-07-29 | 0.1049839 | 6008585.2815066 | 690147.22907879 | -8.36608209 ↓ | -14.9454781 ↓ |
| 2024-07-28 | 0.1145689 | 6555862.8050384 | 664530.64824451 | -0.05834382 ↓ | -18.3684994 ↓ |
| 2024-07-27 | 0.1146339 | 6559576.6385349 | 625563.54731647 | -1.34235606 ↓ | -17.42000365 ↓ |
| 2024-07-26 | 0.1161937 | 6648519.5643197 | 763548.48564613 | 9.71690582 ↑ | -15.57185538 ↓ |
| 2024-07-25 | 0.1059031 | 6059162.1965999 | 798275.3223572 | -14.59851816 ↓ | -20.00766619 ↓ |
| 2024-07-24 | 0.1240062 | 7094836.4108435 | 656451.03211242 | 7.75928358 ↑ | -5.26573548 ↓ |
| 2024-07-23 | 0.1150771 | 6583970.8953822 | 646537.88137013 | -6.76833961 ↓ | -13.86830806 ↓ |
| 2024-07-22 | 0.1234287 | 7061778.186873 | 667486.79452539 | -12.05577818 ↓ | -16.88486863 ↓ |
| 2024-07-21 | 0.1403488 | 8029977.944353 | 559190.19567575 | 1.10448437 ↑ | 2.00925365 ↑ |
| 2024-07-20 | 0.1388156 | 7941538.56524 | 495416.21103913 | 0.86561151 ↑ | 8.84471312 ↑ |
| 2024-07-19 | 0.1376391 | 7863190.9395185 | 691922.65478241 | 3.96349345 ↑ | 8.08299255 ↑ |
| 2024-07-18 | 0.1323917 | 7563304.7897289 | 586490.51969699 | 1.14042197 ↑ | -0.28588745 ↓ |
| 2024-07-17 | 0.1308989 | 7477330.8843378 | 675993.62919025 | -2.02613829 ↓ | -10.9322463 ↓ |
| 2024-07-16 | 0.1336037 | 7643753.4551152 | 681475.187124 | -10.03315148 ↓ | -13.95155748 ↓ |
| 2024-07-15 | 0.1485032 | 8496198.3211598 | 677937.55058023 | 7.93611563 ↑ | 0.75470756 ↑ |
| 2024-07-14 | 0.1375917 | 7871887.9865765 | 677286.61915896 | 7.86955746 ↑ | 0.25782803 ↑ |
| 2024-07-13 | 0.1275538 | 7299572.7776672 | 671301.37733018 | 0.16337321 ↑ | -11.39556173 ↓ |
| 2024-07-12 | 0.1273401 | 7288750.6309449 | 613711.71626853 | -4.08962546 ↓ | 0.80807665 ↑ |
| 2024-07-11 | 0.1327699 | 7598783.3637596 | 669226.10312082 | -9.65968505 ↓ | 5.36184075 ↑ |
| 2024-07-10 | 0.1469664 | 8411253.6562646 | 668548.40866964 | -5.34522442 ↓ | 10.3632829 ↑ |
| 2024-07-09 | 0.1552632 | 8886097.6517968 | 677255.26363771 | 5.34517468 ↑ | 12.63896711 ↑ |
| 2024-07-08 | 0.1473852 | 8435400.9167528 | 720900.33924197 | 7.39397145 ↑ | 2.470209 ↑ |
| 2024-07-07 | 0.1372378 | 7854625.5160203 | 678016.4095798 | -4.66857568 ↓ | -7.35444398 ↓ |
| 2024-07-06 | 0.1439529 | 8238871.7040085 | 688239.36987035 | 13.95955508 ↑ | 3.97172217 ↑ |
| 2024-07-05 | 0.1263193 | 7229645.3760147 | 765933.85773466 | 0.24289665 ↑ | -8.63481947 ↓ |
| 2024-07-04 | 0.1260132 | 7211945.3732398 | 693180.62899951 | -5.37130269 ↓ | -2.75718258 ↓ |
| 2024-07-03 | 0.1327317 | 7596402.4807741 | 662281.81394976 | -3.70698408 ↓ | 7.46329206 ↑ |
| 2024-07-02 | 0.1378414 | 7889198.4195268 | 690502.3003063 | -4.16511849 ↓ | 15.62710499 ↑ |
| 2024-07-01 | 0.1438163 | 8231571.9302571 | 719168.78652089 | -2.91734025 ↓ | 24.9637095 ↑ |
| 2024-06-30 | 0.1481321 | 8483899.2433171 | 668719.33344124 | 6.9877563 ↑ | 26.10874237 ↑ |
| 2024-06-29 | 0.1384539 | 7929611.0697732 | 622225.51953023 | 0.14199155 ↑ | 22.47398409 ↑ |
| 2024-06-28 | 0.1382576 | 7918367.6566792 | 638899.80928951 | 6.69164817 ↑ | 1.65211458 ↑ |
| 2024-06-27 | 0.1295862 | 7421732.1449524 | 737935.71389482 | 4.93262476 ↑ | 7.07809292 ↑ |
| 2024-06-26 | 0.1234946 | 7074996.1334753 | 750347.61825476 | 3.65830109 ↑ | -7.96126902 ↓ |
| 2024-06-25 | 0.1191363 | 6827563.155918 | 696657.47127123 | 3.51891765 ↑ | -4.4344338 ↓ |
| 2024-06-24 | 0.1150851 | 6595285.2898989 | 683279.34780464 | -2.0250393 ↓ | -22.95062756 ↓ |
| 2024-06-23 | 0.1174611 | 6731439.1987569 | 747921.70926591 | 3.90408474 ↑ | -15.92610019 ↓ |
| 2024-06-22 | 0.1130516 | 6478746.0668921 | 723858.0162527 | -16.86765533 ↓ | -13.59816186 ↓ |
| 2024-06-21 | 0.1346325 | 7712738.3027104 | 719408.20450384 | 11.21136736 ↑ | 15.58665061 ↑ |
| 2024-06-20 | 0.1210604 | 6933799.8300549 | 650110.95983555 | -9.89786509 ↓ | -9.44888417 ↓ |
| 2024-06-19 | 0.1343680 | 7693539.218047 | 504923.15189057 | 7.80305701 ↑ | -8.55054257 ↓ |
| 2024-06-18 | 0.1246466 | 7136344.2213512 | 546427.38915715 | -16.52113777 ↓ | -6.81038985 ↓ |
| 2024-06-17 | 0.1493151 | 8520597.1580442 | 499888.63154488 | 7.72830867 ↑ | 13.30519785 ↑ |
| 2024-06-16 | 0.1386021 | 7906083.5641924 | 550667.36020086 | 5.97663734 ↑ | 3.89375836 ↑ |
| 2024-06-15 | 0.1307967 | 7460764.5912124 | 602932.68888737 | 11.97076931 ↑ | 6.01651169 ↑ |
| 2024-06-14 | 0.1168875 | 6667376.5918362 | 465927.13299661 | -12.57015577 ↓ | -4.68512012 ↓ |
| 2024-06-13 | 0.1336929 | 7626975.0148617 | 602546.97450526 | -9.00284287 ↓ | 0.85538558 ↑ |
| 2024-06-12 | 0.1469198 | 8381243.1986036 | 575775.38455568 | 9.84177681 ↑ | 5.3081221 ↑ |
| 2024-06-11 | 0.1337559 | 7627420.4044441 | 574261.00363285 | 1.49832139 ↑ | -6.47340838 ↓ |
| 2024-06-10 | 0.1318923 | 7517873.2736177 | 545747.98340905 | -1.1358354 ↓ | -14.04372391 ↓ |
| 2024-06-09 | 0.1334052 | 7597688.7286312 | 512138.35918587 | 8.08710809 ↑ | -8.75766568 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PlayZap worth?
As on today's crypto exchange rates, one PlayZap worth is $0.0410375.