| Name | Plugin (PLI) |
| Price | $0.0144813 -0.66% (1D) |
Plugin Market
| Market Cap | $2,191,972 |
| Volume(24h) | $252,157 |
| Total Supply | $500,000,000 |
| Circulating Supply | 151,365,659 |
| Percent Change(1H) | -0.87% |
| Percent Change(24H) | -0.66% |
| Percent Change(7D) | -3.23% |
| Percent Change(30D) | -8.67% |
| Percent Change(90D) | -39.32% |
Plugin Price History
Below table is the Plugin price history for one month, also lists live data for Plugin which refeshes hourly with price, volume, market cap.
Cryptocurrency Plugin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0144813 | 2191972.4895013 | 252157.35164588 | -0.65914918 ↓ | -3.2282268 ↓ |
| 2024-10-15 12:57 |
0.0145976 | 2209580.4586914 | 233727.47165731 | -0.08643571 ↓ | -4.77594021 ↓ |
| 2024-10-15 06:57 |
0.0145168 | 2197346.2212091 | 214779.23759025 | 0.09585141 ↑ | -5.49043764 ↓ |
| 2024-10-15 00:57 |
0.0145721 | 2205708.7588353 | 293732.0526871 | -0.09561374 ↓ | -4.15701675 ↓ |
| 2024-09-09 | 0.0154020 | 2331339.4737591 | 202604.6776869 | 1.67262445 ↑ | -5.89978591 ↓ |
| 2024-09-08 | 0.0151408 | 2291795.8043763 | 245597.205915 | -0.44003463 ↓ | -6.26328735 ↓ |
| 2024-09-07 | 0.0151894 | 2299157.0865319 | 209238.7836084 | 1.20637682 ↑ | -5.08269155 ↓ |
| 2024-09-06 | 0.0150164 | 2272964.1686086 | 266270.47173499 | -1.82554271 ↓ | -7.09115988 ↓ |
| 2024-09-05 | 0.0152785 | 2312636.412009 | 282305.57731184 | -0.2545098 ↓ | -5.42437071 ↓ |
| 2024-09-04 | 0.0153153 | 2318215.5975997 | 296983.82587909 | -6.49870651 ↓ | -4.27772592 ↓ |
| 2024-09-03 | 0.0163798 | 2479340.6711298 | 245872.09559889 | -0.04685642 ↓ | 1.15926457 ↑ |
| 2024-09-02 | 0.0163875 | 2480502.9460023 | 201229.84163415 | 1.45502118 ↑ | 0.16895186 ↑ |
| 2024-09-01 | 0.0161618 | 2446334.0625787 | 164996.7408057 | 0.99329278 ↑ | -4.5187597 ↓ |
| 2024-08-31 | 0.0160028 | 2422273.7918415 | 177161.30289892 | -0.92113921 ↓ | -4.88442685 ↓ |
| 2024-08-30 | 0.0161625 | 2446445.5327597 | 180083.05031022 | 0.05426054 ↑ | -4.80510035 ↓ |
| 2024-08-29 | 0.0161537 | 2445118.7981327 | 194245.9718558 | 0.96227978 ↑ | -1.27513437 ↓ |
| 2024-08-28 | 0.0159998 | 2421814.1701222 | 198683.38261393 | -1.18786691 ↓ | -6.54457153 ↓ |
| 2024-08-27 | 0.0161969 | 2451651.0798246 | 187381.44969979 | -1.0338193 ↓ | -7.55013867 ↓ |
| 2024-08-26 | 0.0163661 | 2477261.4872676 | 194745.6130216 | -3.31165192 ↓ | -8.04952814 ↓ |
| 2024-08-25 | 0.0169266 | 2562109.6404348 | 201260.00336494 | 0.60651598 ↑ | -12.24513345 ↓ |
| 2024-08-24 | 0.0168455 | 2549829.3038321 | 210534.12700758 | -0.78228129 ↓ | -1.86485253 ↓ |
| 2024-08-23 | 0.0169764 | 2569638.8058776 | 177287.14327917 | 3.68864132 ↑ | -1.11671713 ↓ |
| 2024-08-22 | 0.0163624 | 2476700.0518097 | 200776.56391501 | -4.4265793 ↓ | -5.59198137 ↓ |
| 2024-08-21 | 0.0171212 | 2591568.0197301 | 202829.27819278 | -2.27397935 ↓ | -1.34121159 ↓ |
| 2024-08-20 | 0.0175196 | 2651871.0191945 | 204069.46793213 | -1.56840818 ↓ | 1.72975547 ↑ |
| 2024-08-19 | 0.0177988 | 2694125.9104854 | 204623.07468666 | -7.72344165 ↓ | -0.26213725 ↓ |
| 2024-08-18 | 0.0192885 | 2919621.1459874 | 210012.47128232 | 11.28410379 ↑ | 7.46710324 ↑ |
| 2024-08-17 | 0.0171656 | 2598283.4585473 | 203542.22383357 | -0.01249221 ↓ | -3.37064677 ↓ |
| 2024-08-16 | 0.0171681 | 2598658.4700735 | 154700.6682249 | -0.90149043 ↓ | -3.43155857 ↓ |
| 2024-08-15 | 0.0173315 | 2623400.0963732 | 148662.54884476 | 0.07558414 ↑ | -9.16546467 ↓ |
| 2024-08-14 | 0.0173185 | 2621418.7194957 | 173026.66030316 | 0.53747762 ↑ | -2.92607859 ↓ |
| 2024-08-13 | 0.0172259 | 2607404.503746 | 178380.51586879 | -3.47260626 ↓ | -7.42635432 ↓ |
| 2024-08-12 | 0.0178456 | 2701206.7795802 | 185965.38180601 | -0.57241905 ↓ | 4.36903585 ↑ |
| 2024-08-11 | 0.0179596 | 2718472.9451145 | 186740.12593339 | 1.09916283 ↑ | -9.45574032 ↓ |
| 2024-08-10 | 0.0177796 | 2691226.1832357 | 185411.52210004 | 0.00833932 ↑ | -11.17672315 ↓ |
| 2024-08-09 | 0.0177720 | 2690064.1142523 | 198116.55074026 | -6.85724066 ↓ | -13.54018123 ↓ |
| 2024-08-08 | 0.0190803 | 2888108.6768658 | 210021.50535128 | 6.94973399 ↑ | -5.14080224 ↓ |
| 2024-08-07 | 0.0177635 | 2688783.162101 | 204432.36689908 | -4.49164762 ↓ | -17.43887219 ↓ |
| 2024-08-06 | 0.0185989 | 2815233.5320104 | 193212.50703247 | 8.77479342 ↑ | -13.79389611 ↓ |
| 2024-08-05 | 0.0170985 | 2588130.4331818 | 253846.76201313 | -13.63253712 ↓ | -19.31528189 ↓ |
| 2024-08-04 | 0.0198352 | 3002369.1778865 | 193421.10396103 | -0.6668683 ↓ | -7.42995526 ↓ |
| 2024-08-03 | 0.0200169 | 3029865.907652 | 188568.03277532 | -2.79594055 ↓ | -6.75704723 ↓ |
| 2024-08-02 | 0.0205552 | 3111346.0016051 | 184012.80706037 | 2.19137113 ↑ | -4.86808983 ↓ |
| 2024-08-01 | 0.0201144 | 3044626.9259981 | 191207.04225696 | -6.51575877 ↓ | -6.60584771 ↓ |
| 2024-07-31 | 0.0215156 | 3256718.062736 | 188540.58338014 | -0.2750669 ↓ | -2.44917993 ↓ |
| 2024-07-30 | 0.0215832 | 3266948.0978974 | 180092.64135012 | 1.86769164 ↑ | -2.15134746 ↓ |
| 2024-07-29 | 0.0211918 | 3207708.3414643 | 184427.38835126 | -1.18711479 ↓ | -5.28802596 ↓ |
| 2024-07-28 | 0.0214464 | 3246244.9958254 | 177106.75600663 | -0.09806438 ↓ | -5.96032561 ↓ |
| 2024-07-27 | 0.0214583 | 3248048.6181542 | 207007.71969728 | -0.68829721 ↓ | -6.01998041 ↓ |
| 2024-07-26 | 0.0216070 | 3270559.7900457 | 203450.9985119 | 0.32465932 ↑ | -7.71545399 ↓ |
| 2024-07-25 | 0.0215371 | 3259975.9741954 | 177485.83863372 | -2.31141292 ↓ | -9.63627354 ↓ |
| 2024-07-24 | 0.0220558 | 3338483.5312461 | 168582.61759927 | -0.01321558 ↓ | -7.40088515 ↓ |
| 2024-07-23 | 0.0220587 | 3338924.7894725 | 179240.17225482 | -1.41368094 ↓ | -7.41654149 ↓ |
| 2024-07-22 | 0.0223744 | 3386715.1404988 | 173696.59856765 | -1.95510953 ↓ | -8.6331805 ↓ |
| 2024-07-21 | 0.0228206 | 3454249.5018169 | 152775.47627541 | -0.05370177 ↓ | -7.63327548 ↓ |
| 2024-07-20 | 0.0228328 | 3456105.4917 | 201419.0667645 | -2.47995856 ↓ | -9.67965052 ↓ |
| 2024-07-19 | 0.0234033 | 3542461.9867342 | 169457.94673135 | -1.66343445 ↓ | -2.35916143 ↓ |
| 2024-07-18 | 0.0237992 | 3602385.3047701 | 233274.02861094 | -0.08107351 ↓ | -0.31591047 ↓ |
| 2024-07-17 | 0.0238185 | 3605308.254616 | 188389.35838326 | -0.030121 ↓ | 4.21629624 ↑ |
| 2024-07-16 | 0.0238208 | 3605644.7400322 | 203042.2807227 | -2.72689657 ↓ | 6.21010668 ↑ |
| 2024-07-15 | 0.0244885 | 3706723.2493122 | 215828.10017424 | -0.88212069 ↓ | 7.30095385 ↑ |
| 2024-07-14 | 0.0246990 | 3738573.8986896 | 170372.86873757 | -2.33140736 ↓ | 9.04156199 ↑ |
| 2024-07-13 | 0.0252885 | 3827815.8796583 | 211493.47940744 | 5.5060446 ↑ | 10.09107242 ↑ |
| 2024-07-12 | 0.0240812 | 3645064.2785242 | 197103.25405913 | 0.76227925 ↑ | 5.20752439 ↑ |
| 2024-07-11 | 0.0238990 | 3617488.9112651 | 201864.84504176 | 4.60822283 ↑ | 0.6126009 ↑ |
| 2024-07-10 | 0.0228462 | 3458130.5498796 | 209323.67326695 | 1.86483725 ↑ | 0.82081728 ↑ |
| 2024-07-09 | 0.0224466 | 3397650.9603638 | 204776.6584945 | -1.59682795 ↓ | -1.41441512 ↓ |
| 2024-07-08 | 0.0228109 | 3452786.0124466 | 180797.91622297 | 0.70609548 ↑ | -0.98743174 ↓ |
| 2024-07-07 | 0.0226510 | 3428576.9852724 | 202694.46827457 | -1.39136023 ↓ | -3.77999423 ↓ |
| 2024-07-06 | 0.0228972 | 3465843.7083092 | 199083.09131037 | 0.03467939 ↑ | -1.8010849 ↓ |
| 2024-07-05 | 0.0228892 | 3464642.1914378 | 220522.9993465 | -3.63849879 ↓ | -1.95897428 ↓ |
| 2024-07-04 | 0.0237535 | 3595463.0719607 | 216584.80053862 | 4.82470809 ↑ | 1.84450088 ↑ |
| 2024-07-03 | 0.0226728 | 3431877.7087765 | 199877.29195073 | -0.42129839 ↓ | -7.49762005 ↓ |
| 2024-07-02 | 0.0227687 | 3446397.3251704 | 199381.72662344 | -1.17063462 ↓ | -8.19389478 ↓ |
| 2024-07-01 | 0.0230163 | 3483879.4922851 | 212726.58660147 | -2.46939995 ↓ | -6.02313391 ↓ |
| 2024-06-30 | 0.0235408 | 3563268.3220727 | 197199.27566809 | 0.92494622 ↑ | -5.83154821 ↓ |
| 2024-06-29 | 0.0233171 | 3529411.4041924 | 196309.22597276 | -0.12616162 ↓ | -7.04351898 ↓ |
| 2024-06-28 | 0.0233466 | 3533869.7917404 | 185088.18324497 | 0.09981966 ↑ | -6.67359977 ↓ |
| 2024-06-27 | 0.0233233 | 3530345.8125102 | 201703.41153998 | -5.07307822 ↓ | -7.2473911 ↓ |
| 2024-06-26 | 0.0245697 | 3719014.3180099 | 197037.00657728 | -0.92135566 ↓ | -3.47718485 ↓ |
| 2024-06-25 | 0.0247982 | 3753598.3084253 | 300813.27711398 | 1.25247052 ↑ | -6.84422659 ↓ |
| 2024-06-24 | 0.0244271 | 3697430.6228014 | 209398.33822704 | -2.2859673 ↓ | -6.83328097 ↓ |
| 2024-06-23 | 0.0249991 | 3784002.5201964 | 193751.84154813 | -0.33818159 ↓ | -6.47304989 ↓ |
| 2024-06-22 | 0.0250791 | 3796107.4159042 | 197640.50635508 | 0.27513883 ↑ | -8.85430554 ↓ |
| 2024-06-21 | 0.0249547 | 3777283.7597703 | 199277.1530124 | -0.96399367 ↓ | -10.59302644 ↓ |
| 2024-06-20 | 0.0252355 | 3819780.8973791 | 188198.56200638 | -1.51403105 ↓ | -15.03116019 ↓ |
| 2024-06-19 | 0.0256632 | 3884532.2153908 | 209744.79782319 | -5.07558977 ↓ | -11.29248303 ↓ |
| 2024-06-18 | 0.0268661 | 4066606.9570986 | 220002.91041044 | 3.05383012 ↑ | -9.70347989 ↓ |
| 2024-06-17 | 0.0260700 | 3946099.7735869 | 233401.55905548 | -2.88024032 ↓ | -14.58468937 ↓ |
| 2024-06-16 | 0.0268517 | 4064423.2293967 | 200254.09037402 | -1.24324637 ↓ | -14.59782716 ↓ |
| 2024-06-15 | 0.0271941 | 4116249.0768557 | 245486.61895706 | -2.58169057 ↓ | -10.98219977 ↓ |
| 2024-06-14 | 0.0279147 | 4225334.1298378 | 159829.52206043 | -6.00986066 ↓ | -10.14370636 ↓ |
| 2024-06-13 | 0.0296997 | 4495507.8898011 | 299262.57809319 | 2.62841733 ↑ | -8.41988088 ↓ |
| 2024-06-12 | 0.0289390 | 4380373.3964687 | 230205.66693462 | -2.73648802 ↓ | -10.7362856 ↓ |
| 2024-06-11 | 0.0297532 | 4503614.2613473 | 168380.51162839 | -2.5170084 ↓ | -11.08201603 ↓ |
| 2024-06-10 | 0.0305880 | 4629972.2156824 | 222240.52581749 | -2.71444063 ↓ | -11.83910215 ↓ |
| 2024-06-09 | 0.0313190 | 4740625.4117957 | 195183.40412675 | 2.52053216 ↑ | -7.61373168 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Plugin worth?
As on today's crypto exchange rates, one Plugin worth is $0.0144813.