| Name | Pocket Network (POKT) |
| Price | $0.0358266 8.29% (1D) |
Pocket Network Market
| Market Cap | $58,732,113 |
| Volume(24h) | $2,786,359 |
| Total Supply | $1,683,071,360 |
| Circulating Supply | 1,639,345,851 |
| Percent Change(1H) | -0.64% |
| Percent Change(24H) | 8.29% |
| Percent Change(7D) | -34.38% |
| Percent Change(30D) | -39.82% |
| Percent Change(90D) | -5.53% |
Pocket Network Price History
Below table is the Pocket Network price history for one month, also lists live data for Pocket Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Pocket Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0358266 | 58732113.196478 | 2786358.6060279 | 8.29139791 ↑ | -34.38168923 ↓ |
| 2024-12-21 04:58 |
0.0352793 | 57834993.938315 | 2861991.9967774 | -5.66540445 ↓ | -35.37167036 ↓ |
| 2024-12-20 22:59 |
0.0372869 | 61126079.054743 | 2601260.2921298 | 4.31345938 ↑ | -31.74595036 ↓ |
| 2024-12-20 16:59 |
0.0384969 | 63109745.25234 | 2930035.5382727 | -2.1860086 ↓ | -30.47146928 ↓ |
| 2024-12-20 10:59 |
0.0330835 | 54235252.596229 | 2516288.1823008 | -22.22508354 ↓ | -41.0088488 ↓ |
| 2024-12-20 04:59 |
0.0373885 | 61292697.485253 | 2366534.0350681 | -9.78871258 ↓ | -33.66014314 ↓ |
| 2024-12-19 | 0.0357450 | 58598458.35717 | 2503755.3745822 | -17.76284724 ↓ | -36.58656581 ↓ |
| 2024-12-18 | 0.0435705 | 71427114.383614 | 2110085.5801168 | -9.42074599 ↓ | -22.94955921 ↓ |
| 2024-12-17 | 0.0481021 | 78855931.374622 | 1410330.3921412 | -4.64451876 ↓ | -11.94149003 ↓ |
| 2024-12-16 | 0.0504272 | 82667657.08339 | 1762597.0511066 | 2.54352104 ↑ | -12.20672504 ↓ |
| 2024-12-15 | 0.0491764 | 80617143.08756 | 2276125.4306254 | -4.20811777 ↓ | -27.69489141 ↓ |
| 2024-12-14 | 0.0513367 | 84158637.67855 | 3032858.0081788 | -5.96074759 ↓ | -17.56145583 ↓ |
| 2024-12-13 | 0.0545907 | 89493095.198083 | 3340380.4687024 | -3.1623625 ↓ | -16.11851002 ↓ |
| 2024-12-12 | 0.0563735 | 92415611.851764 | 2550195.5586055 | -0.30867562 ↓ | 2.86473899 ↑ |
| 2024-12-11 | 0.0565480 | 92701759.584745 | 3142251.2613557 | 3.52016238 ↑ | 2.74052247 ↑ |
| 2024-12-10 | 0.0546251 | 89549472.733944 | 3811831.7721777 | -4.83364183 ↓ | 6.74982773 ↑ |
| 2024-12-09 | 0.0573996 | 94097824.544546 | 4510505.0479433 | -15.60154189 ↓ | 11.45894593 ↑ |
| 2024-12-08 | 0.0680153 | 111500566.7463 | 5491300.6650363 | 8.98807792 ↑ | 26.20303195 ↑ |
| 2024-12-07 | 0.0623636 | 102235561.55039 | 3422534.3583816 | -4.12456254 ↓ | 19.96794416 ↑ |
| 2024-12-06 | 0.0650461 | 106633105.77092 | 7086359.8149953 | 18.26114982 ↑ | 27.92286093 ↑ |
| 2024-12-05 | 0.0551905 | 90476397.591315 | 6753466.530328 | 0.14874344 ↑ | 8.17871569 ↑ |
| 2024-12-04 | 0.0551086 | 90342019.760248 | 2955607.7588832 | 8.46436733 ↑ | 14.14007032 ↑ |
| 2024-12-03 | 0.0511522 | 83856068.589347 | 3092997.9956454 | -0.64675324 ↓ | 8.03091374 ↑ |
| 2024-12-02 | 0.0514835 | 84399285.881156 | 1147029.4899945 | -4.47087847 ↓ | 9.54683196 ↑ |
| 2024-12-01 | 0.0538603 | 88295704.558413 | 1142127.0468888 | 2.41372926 ↑ | 4.0603063 ↑ |
| 2024-11-30 | 0.0519836 | 85219066.032854 | 1171466.7203404 | 2.2046838 ↑ | -2.1451992 ↓ |
| 2024-11-29 | 0.0508622 | 83380783.406972 | 1029288.3854932 | -0.29846911 ↓ | -0.78703187 ↓ |
| 2024-11-28 | 0.0510145 | 83630394.304646 | 955431.82771235 | 5.65112391 ↑ | -11.27638202 ↓ |
| 2024-11-27 | 0.0482858 | 79157126.974332 | 1159375.7063484 | 2.17633053 ↑ | -23.06748307 ↓ |
| 2024-11-26 | 0.0473496 | 77622289.480508 | 1385305.5968514 | 0.86200013 ↑ | -19.26551114 ↓ |
| 2024-11-25 | 0.0469481 | 76964122.097961 | 1544706.5397302 | -9.29445368 ↓ | -9.85071634 ↓ |
| 2024-11-24 | 0.0517588 | 84850513.797483 | 1262821.2313982 | -2.54971546 ↓ | 4.07591851 ↑ |
| 2024-11-23 | 0.0531232 | 87087261.262062 | 1179068.9988051 | 3.62322496 ↑ | 4.48472149 ↑ |
| 2024-11-22 | 0.0512589 | 84031131.67148 | 1459401.2944812 | -10.85145092 ↓ | -3.29810034 ↓ |
| 2024-11-21 | 0.0574983 | 94259673.926568 | 2170057.89883 | -8.38812572 ↓ | 14.79262951 ↑ |
| 2024-11-20 | 0.0627630 | 102890236.30309 | 3485830.8047946 | 7.01553242 ↑ | 21.10765676 ↑ |
| 2024-11-19 | 0.0586485 | 96145142.653749 | 4095462.6932401 | 12.61401548 ↑ | 31.29355735 ↑ |
| 2024-11-18 | 0.0520792 | 85375823.112873 | 822306.89845835 | 4.7056783 ↑ | 16.5110766 ↑ |
| 2024-11-17 | 0.0497387 | 81538866.374739 | 940100.60835256 | -2.16745304 ↓ | 9.69024342 ↑ |
| 2024-11-16 | 0.0506559 | 83042557.448204 | 1227299.6112884 | -4.34402026 ↓ | 12.58427958 ↑ |
| 2024-11-15 | 0.0529563 | 86813764.990274 | 2075859.4170107 | 5.6737894 ↑ | 27.93703265 ↑ |
| 2024-11-14 | 0.0500858 | 82107904.663664 | 2032529.6198298 | -3.37367401 ↓ | 14.4262675 ↑ |
| 2024-11-13 | 0.0518241 | 84957664.162716 | 2107908.8166056 | 16.01619847 ↑ | 16.26797326 ↑ |
| 2024-11-12 | 0.0446744 | 73236792.557246 | 1553796.1486425 | -0.0465209 ↓ | 8.15736091 ↑ |
| 2024-11-11 | 0.0446952 | 73270878.828602 | 1260207.6956881 | -1.45093649 ↓ | 11.02218191 ↑ |
| 2024-11-10 | 0.0453532 | 74349644.960456 | 1079167.8070961 | 0.78521409 ↑ | 2.87615887 ↑ |
| 2024-11-09 | 0.0449938 | 73760348.923633 | 728090.5146319 | 8.70027546 ↑ | -2.9235853 ↓ |
| 2024-11-08 | 0.0413791 | 67834579.103796 | 554981.49966677 | -5.44519713 ↓ | -9.25481503 ↓ |
| 2024-11-07 | 0.0437620 | 71741019.010523 | 583160.70642717 | -1.99177649 ↓ | -5.5661311 ↓ |
| 2024-11-06 | 0.0446513 | 73198979.067185 | 852568.31104837 | 8.1015173 ↑ | -8.45194108 ↓ |
| 2024-11-05 | 0.0413050 | 67713183.770608 | 584074.10364514 | 2.60488245 ↑ | -16.22849761 ↓ |
| 2024-11-04 | 0.0397907 | 65230762.589632 | 538697.5417035 | -9.67996003 ↓ | -19.79693402 ↓ |
| 2024-11-03 | 0.0441311 | 72346168.481346 | 420837.57941653 | -4.78479622 ↓ | -12.52379531 ↓ |
| 2024-11-02 | 0.0463488 | 75981739.902649 | 474851.21485357 | 1.64043314 ↑ | -5.89113158 ↓ |
| 2024-11-01 | 0.0455992 | 74752813.747226 | 430106.1402382 | -1.60165675 ↓ | -7.13472602 ↓ |
| 2024-10-31 | 0.0463513 | 75985800.637188 | 414828.60741124 | -5.14062218 ↓ | -2.10497876 ↓ |
| 2024-10-30 | 0.0488632 | 80103625.367579 | 410696.50259059 | -0.86143577 ↓ | -5.98141197 ↓ |
| 2024-10-29 | 0.0493072 | 80831564.209402 | 619581.4180727 | -0.59265272 ↓ | -14.09506697 ↓ |
| 2024-10-28 | 0.0496039 | 81317970.981067 | 797515.47933353 | -1.67568478 ↓ | 9.31417053 ↑ |
| 2024-10-27 | 0.0504493 | 82703826.416831 | 444751.27616244 | 2.4346577 ↑ | 13.80734951 ↑ |
| 2024-10-26 | 0.0492502 | 80738129.337242 | 1012769.7694242 | 0.40360646 ↑ | 14.33118213 ↑ |
| 2024-10-25 | 0.0490522 | 80413574.957272 | 3440264.5245994 | 3.59946941 ↑ | 14.87305904 ↑ |
| 2024-10-24 | 0.0473480 | 77619678.379758 | 2092336.5677396 | -8.89685041 ↓ | 11.0230054 ↑ |
| 2024-10-23 | 0.0519718 | 85199774.9 | 4932534.5361469 | -9.48214508 ↓ | 26.18905308 ↑ |
| 2024-10-22 | 0.0574161 | 94124827.615373 | 11243699.719762 | 26.53017941 ↑ | 48.73607132 ↑ |
| 2024-10-21 | 0.0453774 | 74389231.133976 | 758054.21760128 | 2.36577428 ↑ | 16.49444688 ↑ |
| 2024-10-20 | 0.0443319 | 72675347.072712 | 360513.40999973 | 2.87303579 ↑ | 22.27030597 ↑ |
| 2024-10-19 | 0.0430900 | 70639434.867746 | 295784.54024632 | 0.88655593 ↑ | 15.19583841 ↑ |
| 2024-10-18 | 0.0427114 | 70018680.108372 | 675985.6821174 | 0.12650747 ↑ | 11.33267783 ↑ |
| 2024-10-17 | 0.0426574 | 69930213.161826 | 1232826.7708513 | 3.59100392 ↑ | 15.37889448 ↑ |
| 2024-10-16 | 0.0411787 | 67506067.626843 | 1009337.8908244 | 6.64660673 ↑ | 9.05669335 ↑ |
| 2024-10-15 | 0.0386123 | 63298842.500394 | 1357184.2860105 | -0.88399887 ↓ | 1.95110113 ↑ |
| 2024-10-14 | 0.0389566 | 63863394.184205 | 893887.66098791 | 7.44686279 ↑ | 2.90325022 ↑ |
| 2024-10-13 | 0.0362566 | 59437188.321436 | 401944.95878309 | -3.07231712 ↓ | -1.5772257 ↓ |
| 2024-10-12 | 0.0374059 | 61321169.098762 | 484218.90154197 | -2.4967344 ↓ | 10.25767278 ↑ |
| 2024-10-11 | 0.0383637 | 62891400.328388 | 343104.70310314 | 3.76545292 ↑ | 17.51965933 ↑ |
| 2024-10-10 | 0.0369715 | 60609042.266696 | 438163.41702782 | -2.02128386 ↓ | 14.66797053 ↑ |
| 2024-10-09 | 0.0377718 | 61921090.552256 | 709947.76532764 | -0.25857607 ↓ | 11.65789025 ↑ |
| 2024-10-08 | 0.0378733 | 62087453.493221 | 920152.64488088 | 0.04167245 ↑ | 12.8905163 ↑ |
| 2024-10-07 | 0.0378575 | 62061590.909497 | 1503711.865848 | 2.76855496 ↑ | 2.34929197 ↑ |
| 2024-10-06 | 0.0368377 | 60389669.711037 | 1177203.7110916 | 8.5828033 ↑ | -2.03540188 ↓ |
| 2024-10-05 | 0.0339246 | 55614141.500083 | 628334.95875209 | 3.63077558 ↑ | -11.45761559 ↓ |
| 2024-10-04 | 0.0326445 | 53515642.137151 | 519401.52222532 | -0.07492127 ↓ | -14.33136383 ↓ |
| 2024-10-03 | 0.0322422 | 52856121.88669 | 602917.18064348 | -3.96923651 ↓ | -15.91635441 ↓ |
| 2024-10-02 | 0.0338312 | 55461036.096695 | 874937.21523988 | 0.84203244 ↑ | -8.62516893 ↓ |
| 2024-10-01 | 0.0335487 | 54997935.637739 | 1105492.5231056 | -9.29978285 ↓ | -11.8204446 ↓ |
| 2024-09-30 | 0.0369499 | 60573695.653615 | 753559.09971657 | -1.76165793 ↓ | -0.98922776 ↓ |
| 2024-09-29 | 0.0376030 | 61644380.594448 | 341592.86559947 | -1.85159014 ↓ | -0.92761253 ↓ |
| 2024-09-28 | 0.0383124 | 62807314.63797 | 329960.80862602 | 0.54288375 ↑ | 2.86343184 ↑ |
| 2024-09-27 | 0.0381056 | 62468185.012197 | 716879.75272642 | -0.63025981 ↓ | -1.99937144 ↓ |
| 2024-09-26 | 0.0383454 | 62861358.490967 | 507180.58825214 | 3.35837295 ↑ | -4.09817365 ↓ |
| 2024-09-25 | 0.0370246 | 60696184.547981 | 764803.46702951 | -2.68430068 ↓ | 5.66069034 ↑ |
| 2024-09-24 | 0.0380846 | 62433912.367467 | 849666.30269802 | 2.05139064 ↑ | 4.61131952 ↑ |
| 2024-09-23 | 0.0373191 | 61178894.258227 | 439629.32863601 | -1.19882114 ↓ | 9.14586047 ↑ |
| 2024-09-22 | 0.0377719 | 61921218.923359 | 363830.23079567 | 1.4091336 ↑ | 0.01747851 ↑ |
| 2024-09-21 | 0.0372470 | 61060790.804057 | 819594.17072081 | -4.31883931 ↓ | -4.27797023 ↓ |
| 2024-09-20 | 0.0389283 | 63816941.98317 | 947240.25898221 | -2.6403273 ↓ | -4.97400574 ↓ |
| 2024-09-19 | 0.0399840 | 65547613.514485 | 1908221.2529181 | 14.09323535 ↑ | 0.41811628 ↑ |
| 2024-09-18 | 0.0350450 | 57450920.131233 | 688155.93957421 | -3.7379473 ↓ | -10.40013114 ↓ |
| 2024-09-17 | 0.0364059 | 59681794.143789 | 381847.95944681 | 6.47496747 ↑ | -8.36231669 ↓ |
| 2024-09-16 | 0.0341919 | 56052418.29193 | 368993.14577864 | -9.4620287 ↓ | -12.19746363 ↓ |
| 2024-09-15 | 0.0377653 | 61910397.907476 | 361800.73744776 | -2.94608253 ↓ | -0.0955432 ↓ |
| 2024-09-14 | 0.0389130 | 63791836.34778 | 340345.6088303 | -2.98456826 ↓ | -0.0837784 ↓ |
| 2024-09-13 | 0.0409659 | 67157352.557415 | 492504.66670422 | 2.88421616 ↑ | 12.58174128 ↑ |
| 2024-09-12 | 0.0398095 | 65261615.051571 | 323190.67335774 | 1.76639855 ↑ | 4.93375022 ↑ |
| 2024-09-11 | 0.0391128 | 64119424.352346 | 543438.92275699 | -1.54861148 ↓ | -0.4142775 ↓ |
| 2024-09-10 | 0.0397141 | 65105163.597044 | 368146.08735316 | 1.98229098 ↑ | 0.77111592 ↑ |
| 2024-09-09 | 0.0389419 | 63839178.92099 | 342539.2941726 | 3.01691975 ↑ | 0.13701452 ↑ |
| 2024-09-08 | 0.0378014 | 61969605.649082 | 154388.70575882 | -2.99652279 ↓ | -4.62370151 ↓ |
| 2024-09-07 | 0.0389456 | 63845324.937904 | 295965.37420669 | 7.0093691 ↑ | -4.87744338 ↓ |
| 2024-09-06 | 0.0363877 | 59652081.939778 | 791674.92401632 | -3.9976398 ↓ | -12.6831913 ↓ |
| 2024-09-05 | 0.0379378 | 62193159.890984 | 981346.55827446 | -3.33693094 ↓ | -10.70200364 ↓ |
| 2024-09-04 | 0.0392475 | 64340146.132038 | 810665.56634112 | -0.4129939 ↓ | -0.19871188 ↓ |
| 2024-09-03 | 0.0394188 | 64621082.018499 | 1327907.5011349 | 1.36349398 ↑ | -1.24362513 ↓ |
| 2024-09-02 | 0.0388886 | 63751829.657437 | 815780.03533577 | -1.88071279 ↓ | -13.80485149 ↓ |
| 2024-09-01 | 0.0396340 | 64973800.230497 | 523054.24473218 | -3.17128797 ↓ | -12.75530326 ↓ |
| 2024-08-31 | 0.0409321 | 67101791.263934 | 661789.93164607 | -1.77854518 ↓ | -16.93403753 ↓ |
| 2024-08-30 | 0.0416732 | 68316837.075566 | 1067254.0830478 | -1.90265238 ↓ | -16.37116745 ↓ |
| 2024-08-29 | 0.0424815 | 69641879.96287 | 1251526.650639 | 4.92377299 ↑ | -7.35053884 ↓ |
| 2024-08-28 | 0.0404880 | 66373785.440483 | 1460798.4864493 | 1.43492235 ↑ | -2.9006736 ↓ |
| 2024-08-27 | 0.0393029 | 64431029.071269 | 1214645.3991543 | -12.85903492 ↓ | 7.90738257 ↑ |
| 2024-08-26 | 0.0451027 | 73938851.849019 | 2091647.6551532 | -0.66730112 ↓ | 34.65911754 ↑ |
| 2024-08-25 | 0.0454056 | 74435561.18332 | 1416950.7552743 | -7.88112926 ↓ | 41.69816574 ↑ |
| 2024-08-24 | 0.0492903 | 80803814.229026 | 2871376.6019846 | -1.06234204 ↓ | 47.68907476 ↑ |
| 2024-08-23 | 0.0498312 | 81690530.632713 | 6341824.365429 | 8.6786234 ↑ | 58.52011238 ↑ |
| 2024-08-22 | 0.0458689 | 75194915.81775 | 2000988.0357047 | 9.89155568 ↑ | 48.69556343 ↑ |
| 2024-08-21 | 0.0417263 | 68403778.206164 | 2763998.308041 | 14.54710782 ↑ | 28.04312552 ↑ |
| 2024-08-20 | 0.0364228 | 59709565.308732 | 2856983.0461965 | 8.74441748 ↑ | 8.09015973 ↑ |
| 2024-08-19 | 0.0334943 | 54908813.309713 | 1252871.787453 | 4.55978332 ↑ | -1.77328682 ↓ |
| 2024-08-18 | 0.0320891 | 52605185.499254 | 660756.79535454 | -3.78836385 ↓ | -7.65559628 ↓ |
| 2024-08-17 | 0.0333527 | 54676531.449346 | 673192.68220081 | 6.09956678 ↑ | -11.032831 ↓ |
| 2024-08-16 | 0.0314352 | 51533227.807188 | 784265.98455569 | 1.9463154 ↑ | -1.26804373 ↓ |
| 2024-08-15 | 0.0308351 | 50549377.48711 | 659526.88897645 | -5.36220864 ↓ | -7.7869732 ↓ |
| 2024-08-14 | 0.0325822 | 53413521.979522 | 686475.57004961 | -3.27846793 ↓ | 8.44255817 ↑ |
| 2024-08-13 | 0.0336866 | 55224023.893635 | 919839.59218069 | -1.08482515 ↓ | 2.4038184 ↑ |
| 2024-08-12 | 0.0340561 | 55829678.286619 | 1555481.9320902 | -1.99524434 ↓ | 9.36298728 ↑ |
| 2024-08-11 | 0.0347494 | 56966295.064329 | 1060008.774354 | -7.30703163 ↓ | 2.19305162 ↑ |
| 2024-08-10 | 0.0374887 | 61456975.715886 | 2006818.7995399 | 17.74475803 ↑ | 2.61219748 ↑ |
| 2024-08-09 | 0.0324529 | 53201592.531098 | 766300.94245096 | -2.89630009 ↓ | -10.49719209 ↓ |
| 2024-08-08 | 0.0334390 | 54818043.869472 | 1251333.0418801 | 11.2940823 ↑ | -9.0600831 ↓ |
| 2024-08-07 | 0.0300456 | 49255129.056327 | 885414.62774338 | -8.66450984 ↓ | -23.89520652 ↓ |
| 2024-08-06 | 0.0328959 | 53927699.920604 | 766174.1095033 | 5.63726214 ↑ | -17.42435375 ↓ |
| 2024-08-05 | 0.0311404 | 51049884.128732 | 1356037.9334969 | -8.42052414 ↓ | -21.11575723 ↓ |
| 2024-08-04 | 0.0340037 | 55743804.655686 | 875184.15636978 | -6.92685045 ↓ | -17.77354121 ↓ |
| 2024-08-03 | 0.0365344 | 59892466.220189 | 870142.03750749 | 1.1024555 ↑ | -11.6523026 ↓ |
| 2024-08-02 | 0.0361360 | 59239378.436515 | 1397916.6908925 | -1.72534859 ↓ | -12.86377769 ↓ |
| 2024-08-01 | 0.0367771 | 60290326.426649 | 1059699.5225326 | -6.85217538 ↓ | -9.43244882 ↓ |
| 2024-07-31 | 0.0394792 | 64720140.224115 | 859422.52928303 | -0.89865854 ↓ | -8.16677198 ↓ |
| 2024-07-30 | 0.0398372 | 65307027.401344 | 1097334.3896025 | 0.91492844 ↑ | -11.92651682 ↓ |
| 2024-07-29 | 0.0394761 | 64714932.080458 | 1019420.5678118 | -4.54042868 ↓ | -16.10593524 ↓ |
| 2024-07-28 | 0.0413742 | 67826677.702544 | 672356.13044054 | 0.03234378 ↑ | -14.00647857 ↓ |
| 2024-07-27 | 0.0413529 | 67791768.183462 | 794174.76825957 | -0.28392027 ↓ | -13.48091396 ↓ |
| 2024-07-26 | 0.0414707 | 67984790.78787 | 1193499.8304651 | 2.17651805 ↑ | -12.47137055 ↓ |
| 2024-07-25 | 0.0405873 | 66536609.475768 | 2581296.9517896 | -5.58933265 ↓ | -11.37583583 ↓ |
| 2024-07-24 | 0.0429902 | 70475732.607319 | 954117.03931881 | -4.95596726 ↓ | -6.77410141 ↓ |
| 2024-07-23 | 0.0452318 | 74150612.696001 | 839521.02289237 | -3.87386491 ↓ | -7.63922594 ↓ |
| 2024-07-22 | 0.0470547 | 77138868.246072 | 720874.76328434 | -2.22127076 ↓ | -0.30035584 ↓ |
| 2024-07-21 | 0.0481236 | 78891256.666159 | 652773.57729153 | 0.68478233 ↑ | 0.5559432 ↑ |
| 2024-07-20 | 0.0477963 | 78354697.546347 | 915951.83237498 | 0.87961156 ↑ | 1.4454792 ↑ |
| 2024-07-19 | 0.0473796 | 77671490.137638 | 1305801.5144418 | 3.45539016 ↑ | 1.49459815 ↑ |
| 2024-07-18 | 0.0457971 | 75077277.283805 | 1068074.341031 | -0.68713897 ↓ | -1.87588648 ↓ |
| 2024-07-17 | 0.0461160 | 75600058.037814 | 1021526.390121 | -5.85107063 ↓ | -2.52536815 ↓ |
| 2024-07-16 | 0.0489730 | 80283663.112847 | 1238251.974329 | 3.76419601 ↑ | 3.35097648 ↑ |
| 2024-07-15 | 0.0471964 | 77371257.334856 | 1257589.4312752 | -1.38147006 ↓ | 3.02199276 ↑ |
| 2024-07-14 | 0.0478576 | 78455090.924502 | 1102392.1867183 | 1.57545806 ↑ | 1.4618486 ↑ |
| 2024-07-13 | 0.0471153 | 77238234.923795 | 870557.17432494 | 0.92845652 ↑ | -4.97354749 ↓ |
| 2024-07-12 | 0.0466819 | 76527708.424014 | 851537.3055014 | 0.01979054 ↑ | -8.95417242 ↓ |
| 2024-07-11 | 0.0466726 | 76512566.171802 | 922746.7259257 | -1.29525658 ↓ | -12.72805879 ↓ |
| 2024-07-10 | 0.0472851 | 77516605.100919 | 1033863.3649002 | -0.21111992 ↓ | -20.40021101 ↓ |
| 2024-07-09 | 0.0473851 | 77680604.334095 | 1556875.0647926 | 3.43389694 ↑ | -27.92854822 ↓ |
| 2024-07-08 | 0.0458120 | 75101689.706079 | 1599429.0843558 | -2.87492908 ↓ | -31.78517456 ↓ |
| 2024-07-07 | 0.0471680 | 77324720.581928 | 1555708.5659052 | -4.8671439 ↓ | -31.09166079 ↓ |
| 2024-07-06 | 0.0495812 | 81280772.754386 | 1110045.1196219 | -3.29940129 ↓ | -24.86898731 ↓ |
| 2024-07-05 | 0.0512729 | 84054053.276447 | 2286145.4623617 | -4.12607023 ↓ | -26.52573488 ↓ |
| 2024-07-04 | 0.0534795 | 87671438.393102 | 1568109.9479167 | -9.97247639 ↓ | -26.14924988 ↓ |
| 2024-07-03 | 0.0594035 | 97382927.879003 | 1127534.12618 | -9.64888789 ↓ | -18.94420515 ↓ |
| 2024-07-02 | 0.0657474 | 107782766.15056 | 587178.2217727 | -2.10096993 ↓ | -12.26042132 ↓ |
| 2024-07-01 | 0.0671584 | 110095846.78727 | 738956.06145595 | -1.88749601 ↓ | 2.21606011 ↑ |
| 2024-06-30 | 0.0684504 | 112213879.28222 | 674594.68754587 | 3.72369877 ↑ | -0.94840559 ↓ |
| 2024-06-29 | 0.0659930 | 108185381.56333 | 657285.90300145 | -5.43178946 ↓ | -7.87745312 ↓ |
| 2024-06-28 | 0.0697835 | 114399311.2967 | 653771.29293677 | -3.63480847 ↓ | -4.30511308 ↓ |
| 2024-06-27 | 0.0724157 | 118714350.56756 | 602956.79797091 | -1.18918936 ↓ | -3.49416448 ↓ |
| 2024-06-26 | 0.0732872 | 120143079.28884 | 836146.69205627 | -2.19862103 ↓ | -12.64770015 ↓ |
| 2024-06-25 | 0.0749347 | 122843952.26104 | 1571626.4040072 | 14.0517574 ↑ | -7.9794663 ↓ |
| 2024-06-24 | 0.0657024 | 107708951.66933 | 1047244.8788604 | -4.92492138 ↓ | -23.08435691 ↓ |
| 2024-06-23 | 0.0691058 | 113288311.96423 | 972359.2747356 | -3.53218079 ↓ | -25.81017136 ↓ |
| 2024-06-22 | 0.0716361 | 117436377.12039 | 660709.28798817 | -1.76461116 ↓ | -25.40488908 ↓ |
| 2024-06-21 | 0.0729229 | 119545897.36646 | 1063869.4331746 | -2.81817949 ↓ | -22.65403482 ↓ |
| 2024-06-20 | 0.0750376 | 123012613.61744 | 1060573.221569 | -10.5613509 ↓ | -22.03065843 ↓ |
| 2024-06-19 | 0.0838984 | 137538541.62372 | 867958.53720931 | 3.02802679 ↑ | -18.22199986 ↓ |
| 2024-06-18 | 0.0814326 | 133496239.71532 | 1087632.0222282 | -4.66949154 ↓ | -18.79411964 ↓ |
| 2024-06-17 | 0.0854214 | 140035170.13626 | 1008529.9348366 | -8.2942883 ↓ | -21.49736042 ↓ |
| 2024-06-16 | 0.0931473 | 152700597.97327 | 553781.26024436 | -3.00519888 ↓ | -15.82744257 ↓ |
| 2024-06-15 | 0.0960322 | 157429918.80188 | 545183.81618546 | 1.84962239 ↑ | -11.47359303 ↓ |
| 2024-06-14 | 0.0942815 | 154559965.8533 | 743694.58432642 | -2.03493434 ↓ | -21.74450068 ↓ |
| 2024-06-13 | 0.0962399 | 157770491.76327 | 758880.1337707 | -6.1924378 ↓ | -24.22565401 ↓ |
| 2024-06-12 | 0.1025929 | 168185259.33811 | 916401.55637312 | 2.3072416 ↑ | -21.30310606 ↓ |
| 2024-06-11 | 0.1002792 | 164392331.09518 | 933489.47177971 | -7.84292328 ↓ | -23.61732633 ↓ |
| 2024-06-10 | 0.1088134 | 178382753.59575 | 730291.7991959 | -1.6707677 ↓ | -16.86730178 ↓ |
| 2024-06-09 | 0.1106623 | 181413756.02779 | 766287.05514723 | 2.022324 ↑ | -16.4332675 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pocket Network worth?
As on today's crypto exchange rates, one Pocket Network worth is $0.0358266.