| Name | Polaris Share (POLA) |
| Price | $0.0205396 -5.48% (1D) |
Polaris Share Market
| Market Cap | $10,006,481 |
| Volume(24h) | $1,045,923 |
| Total Supply | $4,599,999,999 |
| Circulating Supply | 458,180,726 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | -5.48% |
| Percent Change(7D) | 0.91% |
| Percent Change(30D) | -12.56% |
| Percent Change(90D) | -14.85% |
Polaris Share Price History
Below table is the Polaris Share price history for one month, also lists live data for Polaris Share which refeshes hourly with price, volume, market cap.
Cryptocurrency Polaris Share date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0205396 | 10006480.693168 | 1045922.8078209 | -5.48345962 ↓ | 0.90999218 ↑ |
| 2024-11-21 00:59 |
0.0208117 | 10139061.061703 | 3611449.3526181 | 0.56755498 ↑ | 3.29050921 ↑ |
| 2024-11-20 18:58 |
0.0208409 | 10153262.470642 | 3483772.9828801 | 0.93767569 ↑ | 3.32870345 ↑ |
| 2024-11-20 12:57 |
0.0214103 | 10430675.834323 | 3459539.2073302 | 3.29623774 ↑ | 5.70801498 ↑ |
| 2024-11-20 06:57 |
0.0217053 | 10574419.033262 | 3162920.1069306 | 4.77943071 ↑ | 8.81996523 ↑ |
| 2024-11-20 00:58 |
0.0206943 | 10081841.070953 | 1230920.034289 | -1.51021381 ↓ | -0.24212096 ↓ |
| 2024-09-21 | 0.0238951 | 11545658.861045 | 251692.331987 | -0.40663122 ↓ | 0.9297103 ↑ |
| 2024-09-20 | 0.0239927 | 11592798.799863 | 326109.426629 | 0.26045652 ↑ | 0.05728325 ↑ |
| 2024-09-19 | 0.0239303 | 11562683.038503 | 677518.18485844 | -0.23874356 ↓ | -0.55222921 ↓ |
| 2024-09-18 | 0.0240040 | 11598274.804558 | 293187.03396398 | 2.15227552 ↑ | 2.35848997 ↑ |
| 2024-09-17 | 0.0234983 | 11353907.434338 | 182963.13963103 | -0.49169207 ↓ | -1.80436391 ↓ |
| 2024-09-16 | 0.0236144 | 11410009.54698 | 497326.26586229 | 2.37567219 ↑ | -5.14607767 ↓ |
| 2024-09-15 | 0.0232021 | 11210817.074031 | 115371.05904426 | -2.09073842 ↓ | 6.551354 ↑ |
| 2024-09-14 | 0.0236976 | 11450211.034756 | 300165.83609042 | -1.35903446 ↓ | 10.81243766 ↑ |
| 2024-09-13 | 0.0240241 | 11607967.310546 | 656180.21654918 | 0.23846152 ↑ | 13.24895465 ↑ |
| 2024-09-12 | 0.0239669 | 11580352.625958 | 1592331.7877477 | 3.32794 ↑ | 9.37269412 ↑ |
| 2024-09-11 | 0.0231950 | 11014085.958476 | 790178.6756379 | -3.04743889 ↓ | 2.5065745 ↑ |
| 2024-09-10 | 0.0239241 | 11360283.66091 | 2313500.6805291 | -4.01996983 ↓ | 6.68522156 ↑ |
| 2024-09-09 | 0.0249186 | 11832547.206396 | 6378005.2904194 | 14.43411195 ↑ | 6.33033419 ↑ |
| 2024-09-08 | 0.0217755 | 10340052.459211 | 76923.2910632 | 1.71439502 ↑ | -3.07951954 ↓ |
| 2024-09-07 | 0.0213853 | 10154754.564228 | 78236.17195926 | 0.80985915 ↑ | -9.10601322 ↓ |
| 2024-09-06 | 0.0212135 | 10073176.025989 | 201547.51239116 | -3.19247869 ↓ | -11.44025032 ↓ |
| 2024-09-05 | 0.0219131 | 10405365.089274 | 602020.02326159 | -3.22281851 ↓ | -10.94864611 ↓ |
| 2024-09-04 | 0.0226428 | 10751878.623629 | 316754.73158781 | 0.97164713 ↑ | -7.43791868 ↓ |
| 2024-09-03 | 0.0224249 | 10648413.617989 | 467080.94091756 | -4.31059696 ↓ | -15.0293789 ↓ |
| 2024-09-02 | 0.0234351 | 11128101.210322 | 2029179.6667267 | 4.3071029 ↑ | -9.1601162 ↓ |
| 2024-09-01 | 0.0224674 | 10668593.892975 | 472537.71900192 | -4.50669919 ↓ | -13.18716814 ↓ |
| 2024-08-31 | 0.0235277 | 11172086.21203 | 100986.12422832 | -1.77902622 ↓ | -8.66852338 ↓ |
| 2024-08-30 | 0.0239539 | 11374440.490418 | 263337.81109702 | -2.65509026 ↓ | -5.88367384 ↓ |
| 2024-08-29 | 0.0246072 | 11684679.271908 | 397158.08726076 | 0.59248908 ↑ | 3.14133872 ↑ |
| 2024-08-28 | 0.0244623 | 11615856.590557 | 1111654.7668973 | -7.30952192 ↓ | 2.66026027 ↑ |
| 2024-08-27 | 0.0263914 | 12531876.877546 | 3808931.96111 | 2.29905514 ↑ | 7.57206253 ↑ |
| 2024-08-26 | 0.0257983 | 12250237.170366 | 2580550.7922854 | -0.11305828 ↓ | 15.48338975 ↑ |
| 2024-08-25 | 0.0258275 | 12264102.753473 | 228341.42799308 | 0.25867977 ↑ | 16.37914432 ↑ |
| 2024-08-24 | 0.0257608 | 12232459.854026 | 572708.30267924 | 1.21589561 ↑ | 19.3832443 ↑ |
| 2024-08-23 | 0.0254514 | 12085512.636324 | 638775.24148544 | 6.67951797 ↑ | 17.02511806 ↑ |
| 2024-08-22 | 0.0238578 | 11328803.191191 | 273913.08724472 | 0.24939902 ↑ | 7.43105974 ↑ |
| 2024-08-21 | 0.0237987 | 11300738.285355 | 759442.03115271 | -2.99587704 ↓ | 6.55979549 ↑ |
| 2024-08-20 | 0.0245337 | 11649750.485918 | 1713277.7129794 | 9.82258197 ↑ | 11.453629 ↑ |
| 2024-08-19 | 0.0223394 | 10607791.473024 | 327161.08021101 | 0.66172141 ↑ | 1.47451371 ↑ |
| 2024-08-18 | 0.0221925 | 10538058.881268 | 164582.87176852 | 2.8466615 ↑ | 1.89365052 ↑ |
| 2024-08-17 | 0.0215783 | 10246379.151182 | 131316.65903814 | -0.78337875 ↓ | -2.61063157 ↓ |
| 2024-08-16 | 0.0217486 | 10327280.874655 | 2013691.360705 | -1.93683625 ↓ | -1.18816272 ↓ |
| 2024-08-15 | 0.0221782 | 10531254.019709 | 152694.34190194 | -0.63043077 ↓ | -1.40022408 ↓ |
| 2024-08-14 | 0.0223189 | 10598067.498517 | 398224.95275671 | 1.39213578 ↑ | 9.55082028 ↑ |
| 2024-08-13 | 0.0220124 | 10452553.75738 | 170441.49069524 | -0.17598659 ↓ | 1.19767102 ↑ |
| 2024-08-12 | 0.0220513 | 10470981.279872 | 272484.65582108 | 0.87184737 ↑ | 6.1411703 ↑ |
| 2024-08-11 | 0.0218607 | 10380479.343919 | 151292.17666168 | -1.33604151 ↓ | -2.27785723 ↓ |
| 2024-08-10 | 0.0221567 | 10521044.870415 | 76647.17354934 | 0.66577896 ↑ | -7.57851208 ↓ |
| 2024-08-09 | 0.0220101 | 10451461.24032 | 268690.88030684 | -2.14729087 ↓ | -11.00502407 ↓ |
| 2024-08-08 | 0.0224931 | 10680809.282858 | 421119.65364678 | 10.40611114 ↑ | -16.51310449 ↓ |
| 2024-08-07 | 0.0203731 | 9674110.5832853 | 539528.87581014 | -6.33892129 ↓ | -24.17748366 ↓ |
| 2024-08-06 | 0.0217519 | 10328848.136751 | 779444.69301401 | 4.70040962 ↑ | -18.43938948 ↓ |
| 2024-08-05 | 0.0207754 | 9865145.8713422 | 680806.43342229 | -7.12922194 ↓ | -24.16813691 ↓ |
| 2024-08-04 | 0.0223702 | 10622443.439522 | 299928.0535994 | -6.68778243 ↓ | -18.70799905 ↓ |
| 2024-08-03 | 0.0239735 | 11383764.866195 | 988001.11577295 | -3.06638881 ↓ | -12.56198859 ↓ |
| 2024-08-02 | 0.0247319 | 11743877.821115 | 437050.54210393 | -8.20359445 ↓ | -9.98563635 ↓ |
| 2024-08-01 | 0.0269421 | 12793396.158866 | 919551.79314406 | 0.270457 ↑ | -0.66689917 ↓ |
| 2024-07-31 | 0.0268695 | 12758888.850472 | 516992.28707125 | 0.7491591 ↑ | 0.09631505 ↑ |
| 2024-07-30 | 0.0266697 | 12664015.227855 | 191389.57461364 | -2.65365749 ↓ | -3.4760194 ↓ |
| 2024-07-29 | 0.0273967 | 13009235.787326 | 331338.8643344 | -0.44222744 ↓ | -13.27265462 ↓ |
| 2024-07-28 | 0.0275111 | 13063592.079139 | 295298.48212394 | 0.34066293 ↑ | -8.96433422 ↓ |
| 2024-07-27 | 0.0274177 | 13019240.353247 | 358135.99991033 | -0.21024967 ↓ | -10.38295052 ↓ |
| 2024-07-26 | 0.0274755 | 13046670.936029 | 800444.29724875 | 1.27260817 ↑ | -9.49169417 ↓ |
| 2024-07-25 | 0.0271302 | 12882724.333861 | 654343.99420225 | 1.0678319 ↑ | -10.61877359 ↓ |
| 2024-07-24 | 0.0268436 | 12299218.733999 | 796944.85828951 | -2.84647468 ↓ | -11.70393379 ↓ |
| 2024-07-23 | 0.0276301 | 12659570.19376 | 2479589.2774857 | -12.53375777 ↓ | -18.1711348 ↓ |
| 2024-07-22 | 0.0315894 | 14473664.20625 | 8576444.9339672 | 4.530901 ↑ | 5.21278161 ↑ |
| 2024-07-21 | 0.0302202 | 13846301.971923 | 300387.9622666 | -1.2229539 ↓ | 6.57575868 ↑ |
| 2024-07-20 | 0.0305943 | 14017732.37729 | 228491.31320624 | 0.78217587 ↑ | 7.34948545 ↑ |
| 2024-07-19 | 0.0303569 | 13908940.004653 | 471589.1918323 | 0.01148332 ↑ | 6.8982171 ↑ |
| 2024-07-18 | 0.0303534 | 13907342.979422 | 873377.98297795 | -0.15921311 ↓ | 5.25530309 ↑ |
| 2024-07-17 | 0.0304163 | 13936161.612902 | 2534290.3185984 | -9.91950971 ↓ | 5.30700681 ↑ |
| 2024-07-16 | 0.0337657 | 15470787.922533 | 7626940.8843335 | 12.46112994 ↑ | 15.36033431 ↑ |
| 2024-07-15 | 0.0300243 | 13756564.539451 | 1019382.3436405 | 5.88504466 ↑ | 4.88495757 ↑ |
| 2024-07-14 | 0.0283556 | 12991980.674795 | 143390.9624964 | -0.50584482 ↓ | 3.69302188 ↑ |
| 2024-07-13 | 0.0284997 | 13058034.063939 | 110601.31458959 | 0.35851472 ↑ | 1.29027186 ↑ |
| 2024-07-12 | 0.0283979 | 13011386.328063 | 246316.44712759 | -1.52558878 ↓ | 8.06590862 ↑ |
| 2024-07-11 | 0.0285609 | 13086074.616384 | 300929.83724781 | -1.11657808 ↓ | -0.22948621 ↓ |
| 2024-07-10 | 0.0288835 | 13233840.781426 | 494297.84575542 | -1.31980967 ↓ | -5.97652732 ↓ |
| 2024-07-09 | 0.0292698 | 13410838.322776 | 860637.45966553 | 2.24901751 ↑ | -7.59241037 ↓ |
| 2024-07-08 | 0.0286260 | 13115860.326918 | 772610.50917112 | 4.68174376 ↑ | -10.37686373 ↓ |
| 2024-07-07 | 0.0273457 | 12529271.920889 | 295004.81696914 | -2.8112997 ↓ | -12.88791993 ↓ |
| 2024-07-06 | 0.0281367 | 12891696.136145 | 675047.66115197 | 7.0718232 ↑ | -8.14306655 ↓ |
| 2024-07-05 | 0.0262783 | 12040232.201456 | 553845.01734585 | -8.20317108 ↓ | -13.61790706 ↓ |
| 2024-07-04 | 0.0286266 | 13116174.428458 | 483176.4387813 | -6.81252039 ↓ | -10.08665247 ↓ |
| 2024-07-03 | 0.0307194 | 14075039.354128 | 489764.58213921 | -3.01572286 ↓ | 4.58425037 ↑ |
| 2024-07-02 | 0.0316746 | 14512702.232423 | 1061761.4131535 | -0.83198072 ↓ | 2.98894968 ↑ |
| 2024-07-01 | 0.0319404 | 14634458.102542 | 582028.58674166 | 1.74877631 ↑ | 7.43374928 ↑ |
| 2024-06-30 | 0.0313914 | 14382932.781797 | 414164.95938702 | 2.48241081 ↑ | 2.62827922 ↑ |
| 2024-06-29 | 0.0306310 | 14034537.896383 | 528193.92010458 | 0.69014755 ↑ | -1.93913022 ↓ |
| 2024-06-28 | 0.0304211 | 13938342.765446 | 1561699.1832655 | -4.45056492 ↓ | -4.37394845 ↓ |
| 2024-06-27 | 0.0318380 | 14587572.133101 | 3410382.6621286 | 8.39261318 ↑ | -5.62161461 ↓ |
| 2024-06-26 | 0.0293729 | 13458086.953763 | 874989.29152847 | -4.49509555 ↓ | -4.80617074 ↓ |
| 2024-06-25 | 0.0308272 | 14124438.069038 | 917541.53778719 | 3.73837252 ↑ | 6.26729642 ↑ |
| 2024-06-24 | 0.0297303 | 13621844.346906 | 593190.45581908 | -2.80240711 ↓ | -8.01948615 ↓ |
| 2024-06-23 | 0.0305875 | 14014590.219976 | 317181.74058549 | -2.07850685 ↓ | -17.03960648 ↓ |
| 2024-06-22 | 0.0312367 | 14312067.523497 | 285410.63561371 | -1.80995475 ↓ | -11.09293989 ↓ |
| 2024-06-21 | 0.0318125 | 14575884.436373 | 2077312.7523007 | -5.69723144 ↓ | -9.91748748 ↓ |
| 2024-06-20 | 0.0337345 | 15456475.625203 | 1673763.6793103 | 9.32914215 ↑ | -13.56518636 ↓ |
| 2024-06-19 | 0.0308559 | 14137562.337534 | 704440.82688143 | 6.39261701 ↑ | -21.17147088 ↓ |
| 2024-06-18 | 0.0290019 | 13288104.69588 | 977787.56198512 | -10.27303889 ↓ | -17.94465805 ↓ |
| 2024-06-17 | 0.0323224 | 14809489.289944 | 1650648.1435893 | -12.3341432 ↓ | -13.75741842 ↓ |
| 2024-06-16 | 0.0368700 | 16893109.6209 | 754355.86414852 | 4.94058319 ↑ | -7.09042504 ↓ |
| 2024-06-15 | 0.0351414 | 16101097.455725 | 446328.30198767 | -0.4912999 ↓ | -10.53958055 ↓ |
| 2024-06-14 | 0.0353149 | 16180592.691055 | 902951.96151291 | -9.51582057 ↓ | -11.45361016 ↓ |
| 2024-06-13 | 0.0390288 | 17882233.99107 | 2924316.6413124 | -0.29184882 ↓ | -9.51563397 ↓ |
| 2024-06-12 | 0.0391430 | 17934575.838885 | 5966301.7408704 | 10.74775424 ↑ | -9.3523809 ↓ |
| 2024-06-11 | 0.0353443 | 16194076.315696 | 787273.88358595 | -5.69432069 ↓ | -19.56823813 ↓ |
| 2024-06-10 | 0.0374784 | 17171899.332255 | 625959.81487975 | -5.55712335 ↓ | -14.61577613 ↓ |
| 2024-06-09 | 0.0396837 | 18182312.887629 | 476117.42380612 | 1.02400423 ↑ | -8.58300435 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Polaris Share worth?
As on today's crypto exchange rates, one Polaris Share worth is $0.0205396.