| Name | PolkaBridge (PBR) |
| Price | $0.0487230 34.16% (1D) |
PolkaBridge Market
| Market Cap | $3,654,546 |
| Volume(24h) | $614,938 |
| Total Supply | $75,055,128 |
| Circulating Supply | 75,055,128 |
| Percent Change(1H) | 11.24% |
| Percent Change(24H) | 34.16% |
| Percent Change(7D) | -43.05% |
| Percent Change(30D) | 73.31% |
| Percent Change(90D) | 42.79% |
PolkaBridge Price History
Below table is the PolkaBridge price history for one month, also lists live data for PolkaBridge which refeshes hourly with price, volume, market cap.
Cryptocurrency PolkaBridge date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0487230 | 3654546.2744357 | 614938.3219527 | 34.15552238 ↑ | -43.05421319 ↓ |
| 2024-12-21 06:58 |
0.0443013 | 3322906.2341703 | 618391.21443817 | 18.13962498 ↑ | -48.830187 ↓ |
| 2024-12-21 00:58 |
0.0431271 | 3234838.1824169 | 857410.47997089 | 4.44225196 ↑ | -50.69613134 ↓ |
| 2024-12-20 18:58 |
0.0425264 | 3189801.0173297 | 679415.56880193 | 3.12506515 ↑ | -50.36405199 ↓ |
| 2024-12-20 12:58 |
0.0363183 | 2724152.8983915 | 636806.31437657 | -21.66464459 ↓ | -57.30359403 ↓ |
| 2024-12-20 06:58 |
0.0374991 | 2812726.58013 | 668300.5477607 | -8.9665016 ↓ | -56.39743535 ↓ |
| 2024-12-20 00:59 |
0.0412981 | 3097704.6150897 | 770857.0200433 | -17.20203247 ↓ | -51.94151583 ↓ |
| 2024-09-09 | 0.0267654 | 2008554.7645542 | 82966.44483417 | 3.54040305 ↑ | -7.29245018 ↓ |
| 2024-09-08 | 0.0257554 | 1932761.9343753 | 56312.64030397 | 2.72224568 ↑ | -6.98181749 ↓ |
| 2024-09-07 | 0.0251457 | 1887010.403039 | 61115.55243016 | 3.42611598 ↑ | -12.21414902 ↓ |
| 2024-09-06 | 0.0244171 | 1832337.1001948 | 84524.52521702 | -3.06056188 ↓ | -21.91368427 ↓ |
| 2024-09-05 | 0.0252189 | 1892514.6168677 | 92017.85389744 | -7.52143687 ↓ | -20.65810012 ↓ |
| 2024-09-04 | 0.0271981 | 2041040.0876927 | 96791.11950119 | -1.01724812 ↓ | -5.68388797 ↓ |
| 2024-09-03 | 0.0274776 | 2062021.103953 | 79349.37789906 | -4.82173234 ↓ | -2.55130281 ↓ |
| 2024-09-02 | 0.0288696 | 2166483.2078181 | 100715.26717307 | 4.2656465 ↑ | -2.44834893 ↓ |
| 2024-09-01 | 0.0279189 | 2095144.3869974 | 98405.49345584 | -2.53247499 ↓ | -8.94597537 ↓ |
| 2024-08-31 | 0.0286443 | 2149584.1309399 | 103209.75313801 | -8.39809425 ↓ | -5.6675842 ↓ |
| 2024-08-30 | 0.0312693 | 2346575.0277479 | 123297.13632424 | -1.62312434 ↓ | -3.49748079 ↓ |
| 2024-08-29 | 0.0317852 | 2385291.9833989 | 141028.13924186 | 10.22320409 ↑ | 10.92438569 ↑ |
| 2024-08-28 | 0.0288375 | 2164081.07612 | 115827.51149717 | 2.2731208 ↑ | -2.06195304 ↓ |
| 2024-08-27 | 0.0282225 | 2117935.1368977 | 101133.7555649 | -4.76830065 ↓ | -5.94275989 ↓ |
| 2024-08-26 | 0.0295954 | 2220965.5965791 | 77511.95783461 | -3.47844241 ↓ | 0.00927217 ↑ |
| 2024-08-25 | 0.0306619 | 2301049.2629398 | 57539.63020047 | 0.97683363 ↑ | 5.23755074 ↑ |
| 2024-08-24 | 0.0303651 | 2278774.516375 | 78619.71909395 | -6.28817399 ↓ | 4.74237445 ↑ |
| 2024-08-23 | 0.0324056 | 2431910.9409057 | 82693.20466678 | 13.09256766 ↑ | 10.56842063 ↑ |
| 2024-08-22 | 0.0286540 | 2150376.1588698 | 58249.91335821 | -2.68490043 ↓ | -4.35278106 ↓ |
| 2024-08-21 | 0.0295309 | 2216180.7582972 | 55404.62092599 | -1.58067523 ↓ | -8.31104347 ↓ |
| 2024-08-20 | 0.0300056 | 2251844.444696 | 59600.08700478 | 1.42061641 ↑ | -4.6850451 ↓ |
| 2024-08-19 | 0.0295853 | 2220306.031839 | 49761.97371248 | 1.50949429 ↑ | -4.12700489 ↓ |
| 2024-08-18 | 0.0291359 | 2186579.8707681 | 41528.38001627 | 0.50183085 ↑ | -5.54032792 ↓ |
| 2024-08-17 | 0.0289904 | 2175662.4072444 | 44254.0356329 | -1.08410104 ↓ | -8.41029797 ↓ |
| 2024-08-16 | 0.0293283 | 2201017.2000371 | 75306.4625329 | -2.07367666 ↓ | -3.64408896 ↓ |
| 2024-08-15 | 0.0299598 | 2248416.9007256 | 65478.19822247 | -6.81304918 ↓ | -3.75977684 ↓ |
| 2024-08-14 | 0.0321502 | 2412811.2836796 | 69864.99004745 | 2.10088401 ↑ | 9.96072455 ↑ |
| 2024-08-13 | 0.0314887 | 2363165.5364524 | 52521.95781171 | 2.13158037 ↑ | 1.74116541 ↑ |
| 2024-08-12 | 0.0308589 | 2315901.5077587 | 64026.31607995 | 0.04557639 ↑ | 5.80756179 ↑ |
| 2024-08-11 | 0.0308450 | 2314856.0404139 | 53307.71024823 | -2.55451284 ↓ | 8.46571066 ↑ |
| 2024-08-10 | 0.0316535 | 2375540.4267929 | 48568.06076849 | 3.96945727 ↑ | 2.88283267 ↑ |
| 2024-08-09 | 0.0304450 | 2284844.9090247 | 57231.28797117 | -2.20109854 ↓ | 0.36640708 ↑ |
| 2024-08-08 | 0.0311303 | 2336269.731527 | 58436.63904371 | 6.47216199 ↑ | -18.54209237 ↓ |
| 2024-08-07 | 0.0292395 | 2194372.4853544 | 60385.62315177 | -5.52414811 ↓ | -26.36469879 ↓ |
| 2024-08-06 | 0.0309492 | 2322682.3349069 | 81123.57865994 | 6.11712398 ↑ | -22.18436379 ↓ |
| 2024-08-05 | 0.0291651 | 2188800.6462025 | 122072.2343251 | 2.55815007 ↑ | -28.90866487 ↓ |
| 2024-08-04 | 0.0284375 | 2134201.8491391 | 88991.96590748 | -7.5701649 ↓ | -28.96556969 ↓ |
| 2024-08-03 | 0.0307668 | 2309013.4381142 | 71718.64745117 | 1.42772872 ↑ | -26.15101966 ↓ |
| 2024-08-02 | 0.0303339 | 2276528.8773171 | 199710.52562799 | -20.62589353 ↓ | -27.29934074 ↓ |
| 2024-08-01 | 0.0382164 | 2868128.5418818 | 72908.56366692 | -3.68305015 ↓ | -1.00284286 ↓ |
| 2024-07-31 | 0.0397085 | 2980116.9846681 | 70353.84575818 | -0.16067836 ↓ | -0.58170037 ↓ |
| 2024-07-30 | 0.0397591 | 2983914.2560692 | 63768.76405052 | -3.08567947 ↓ | -2.43642821 ↓ |
| 2024-07-29 | 0.0410248 | 3078909.6537279 | 55422.65166944 | 2.47552281 ↑ | -1.31506354 ↓ |
| 2024-07-28 | 0.0400338 | 3004533.2969082 | 68737.66398228 | -3.90758705 ↓ | -6.91405861 ↓ |
| 2024-07-27 | 0.0416620 | 3126729.5825222 | 65694.03254496 | -0.14952563 ↓ | -1.41539088 ↓ |
| 2024-07-26 | 0.0417244 | 3131412.5080943 | 185203.75863553 | 8.08445165 ↑ | 3.75279149 ↑ |
| 2024-07-25 | 0.0386035 | 2897194.0608257 | 139649.92149375 | -3.30536598 ↓ | -2.90665988 ↓ |
| 2024-07-24 | 0.0399231 | 2996235.2186088 | 147619.40784289 | -2.03394261 ↓ | -3.6325381 ↓ |
| 2024-07-23 | 0.0407809 | 3060616.4021779 | 131936.49695175 | -1.90179503 ↓ | 1.33717047 ↑ |
| 2024-07-22 | 0.0415571 | 3118868.1407447 | 5426214.3559236 | -3.43333698 ↓ | -0.73663644 ↓ |
| 2024-07-21 | 0.0430346 | 3229757.1579637 | 398647.22340283 | 1.83265401 ↑ | 10.04207184 ↑ |
| 2024-07-20 | 0.0422601 | 3171632.8474928 | 144443.41695399 | 5.08501824 ↑ | 7.20337671 ↑ |
| 2024-07-19 | 0.0402416 | 3020141.9235903 | 87964.14664576 | 1.15458813 ↑ | -0.3898464 ↓ |
| 2024-07-18 | 0.0397823 | 2985671.6683828 | 75416.96979096 | -3.97259083 ↓ | 0.38525568 ↑ |
| 2024-07-17 | 0.0414280 | 3109189.9616335 | 115860.60359461 | 2.94513011 ↑ | 6.42917735 ↑ |
| 2024-07-16 | 0.0402235 | 3018801.2273155 | 83875.33324647 | -3.92201624 ↓ | 2.41530899 ↑ |
| 2024-07-15 | 0.0418655 | 3142035.7496761 | 95466.07699924 | 7.05254475 ↑ | 7.47421195 ↑ |
| 2024-07-14 | 0.0391319 | 2936878.2412945 | 101023.09274233 | -0.71681845 ↓ | -2.24525648 ↓ |
| 2024-07-13 | 0.0394144 | 2958083.8901897 | 89762.21671613 | -2.43728393 ↓ | -0.78979303 ↓ |
| 2024-07-12 | 0.0403944 | 3031633.6393334 | 216550.55101046 | 1.94569034 ↑ | 10.80994165 ↑ |
| 2024-07-11 | 0.0396235 | 2973779.4415653 | 697050.11419861 | 2.26509529 ↑ | 0.13702511 ↑ |
| 2024-07-10 | 0.0387458 | 2907912.6274113 | 695660.3690683 | -1.34709948 ↓ | -4.10292356 ↓ |
| 2024-07-09 | 0.0392763 | 2947727.4978353 | 724312.13229049 | 0.61459354 ↑ | -8.03244893 ↓ |
| 2024-07-08 | 0.0390364 | 2929723.0310597 | 803792.64792285 | -2.4837904 ↓ | -16.2507561 ↓ |
| 2024-07-07 | 0.0400307 | 3004349.4971596 | 672379.11562115 | 0.7614018 ↑ | -4.27246018 ↓ |
| 2024-07-06 | 0.0397270 | 2981560.2069442 | 687623.7475733 | 8.97909158 ↑ | -9.04758806 ↓ |
| 2024-07-05 | 0.0364538 | 2735903.2210419 | 995345.73266939 | -7.87344527 ↓ | -16.50628105 ↓ |
| 2024-07-04 | 0.0395692 | 2969728.7810824 | 799835.66247299 | -2.064959 ↓ | -15.59201195 ↓ |
| 2024-07-03 | 0.0404012 | 3032171.1387729 | 764627.2044643 | -5.39846374 ↓ | -6.70841071 ↓ |
| 2024-07-02 | 0.0427067 | 3205205.0686695 | 577823.42068464 | -8.37642152 ↓ | -6.63337819 ↓ |
| 2024-07-01 | 0.0466861 | 3503877.3832005 | 615144.8134554 | 11.63949106 ↑ | 12.01957093 ↑ |
| 2024-06-30 | 0.0418173 | 3138472.7268433 | 471058.47701945 | -4.22271843 ↓ | 3.65369641 ↑ |
| 2024-06-29 | 0.0436789 | 3278188.5903196 | 676474.4522525 | 0.04209289 ↑ | 6.91899612 ↑ |
| 2024-06-28 | 0.0436605 | 3276810.1164969 | 793586.75001393 | -6.86464529 ↓ | 14.28002488 ↑ |
| 2024-06-27 | 0.0468786 | 3518335.8798094 | 821706.45511391 | 8.2151264 ↑ | 24.14306296 ↑ |
| 2024-06-26 | 0.0433198 | 3251245.5047242 | 723773.3861278 | -5.4771512 ↓ | 8.46477524 ↑ |
| 2024-06-25 | 0.0458300 | 3439649.8556337 | 992894.07576633 | 9.96537047 ↑ | 15.18011225 ↑ |
| 2024-06-24 | 0.0417532 | 3133685.4746849 | 954807.09298624 | 3.49477603 ↑ | -5.43130768 ↓ |
| 2024-06-23 | 0.0403460 | 3028070.0080389 | 629076.80095437 | -1.23945654 ↓ | -13.77401729 ↓ |
| 2024-06-22 | 0.0406972 | 3054431.4539803 | 706363.92733918 | 6.77471343 ↑ | -10.51375481 ↓ |
| 2024-06-21 | 0.0378810 | 2843072.8634218 | 858528.97274742 | -0.72980177 ↓ | -21.46258317 ↓ |
| 2024-06-20 | 0.0381594 | 2863977.3569334 | 888585.84215497 | -4.84851607 ↓ | -20.35048122 ↓ |
| 2024-06-19 | 0.0401124 | 3010561.0572105 | 893612.23326788 | 1.59374446 ↑ | -22.51290519 ↓ |
| 2024-06-18 | 0.0394746 | 2962687.6298756 | 1098801.8690504 | -11.36310428 ↓ | -20.13907543 ↓ |
| 2024-06-17 | 0.0445352 | 3342518.9068323 | 924731.39810009 | -2.97481602 ↓ | -16.90895682 ↓ |
| 2024-06-16 | 0.0459651 | 3449849.6497961 | 682909.9822477 | 0.96549178 ↑ | -16.57645733 ↓ |
| 2024-06-15 | 0.0455219 | 3416586.8313101 | 875087.97276475 | -5.62082318 ↓ | -17.85336736 ↓ |
| 2024-06-14 | 0.0482330 | 3620093.8769688 | 895875.8568462 | 0.67587956 ↑ | -14.16763696 ↓ |
| 2024-06-13 | 0.0479092 | 3595818.3273109 | 949418.63845637 | -7.59299282 ↓ | -20.63095432 ↓ |
| 2024-06-12 | 0.0518459 | 3891284.8264569 | 972309.51043192 | 4.88922978 ↑ | -10.47219135 ↓ |
| 2024-06-11 | 0.0494292 | 3709905.2110582 | 977840.51792123 | -7.77802574 ↓ | -11.1021362 ↓ |
| 2024-06-10 | 0.0536905 | 4029742.761537 | 683345.59706155 | -2.55548123 ↓ | -5.42181054 ↓ |
| 2024-06-09 | 0.0551798 | 4141522.9568046 | 640422.07701701 | -0.42530736 ↓ | -2.68911335 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PolkaBridge worth?
As on today's crypto exchange rates, one PolkaBridge worth is $0.0487230.