| Name | Polkadex (PDEX) |
| Price | $0.0875785 -13.36% (1D) |
Polkadex Market
| Market Cap | $732,156 |
| Volume(24h) | $130,048 |
| Total Supply | $8,360,000 |
| Circulating Supply | 8,360,000 |
| Percent Change(1H) | 0.66% |
| Percent Change(24H) | -13.36% |
| Percent Change(7D) | -34.55% |
| Percent Change(30D) | -41.89% |
| Percent Change(90D) | -49.99% |
Polkadex Price History
Below table is the Polkadex price history for one month, also lists live data for Polkadex which refeshes hourly with price, volume, market cap.
Cryptocurrency Polkadex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0875785 | 732155.93009495 | 130048.22469502 | -13.36202585 ↓ | -34.54890284 ↓ |
| 2024-10-15 16:57 |
0.0908756 | 759719.69553946 | 99170.99131986 | -15.61843701 ↓ | -32.26676262 ↓ |
| 2024-10-15 10:57 |
0.0920723 | 769724.63743 | 74649.98923641 | -17.7764336 ↓ | -32.32453972 ↓ |
| 2024-10-15 04:57 |
0.0964723 | 806508.26019282 | 41978.33957986 | -13.89165321 ↓ | -30.43187784 ↓ |
| 2024-10-14 | 0.1010855 | 845075.08084152 | 45642.1399218 | -11.10415946 ↓ | -29.88838033 ↓ |
| 2024-10-13 | 0.1137123 | 950635.12054271 | 64136.52422452 | -4.08069968 ↓ | -22.07514397 ↓ |
| 2024-10-12 | 0.1185500 | 991078.0388635 | 67330.6002255 | -2.61012282 ↓ | -19.12072487 ↓ |
| 2024-10-11 | 0.1217272 | 1017639.6845106 | 74373.10304595 | -3.90787239 ↓ | -16.4363821 ↓ |
| 2024-10-10 | 0.1266794 | 1059039.5270873 | 57398.08539678 | -3.44907072 ↓ | -8.02950275 ↓ |
| 2024-10-09 | 0.1312043 | 1096867.5892305 | 98563.3836462 | -1.94148383 ↓ | -5.71055644 ↓ |
| 2024-10-08 | 0.1338075 | 1118630.4919087 | 117599.44931416 | -7.19286679 ↓ | -6.46758408 ↓ |
| 2024-10-07 | 0.1441780 | 1205328.139352 | 142989.27495771 | -1.19761021 ↓ | -9.32789782 ↓ |
| 2024-10-06 | 0.1459256 | 1219938.2442647 | 144407.02535191 | -0.44404473 ↓ | -11.32272115 ↓ |
| 2024-10-05 | 0.1465741 | 1225359.0638828 | 99527.50529157 | 0.62413079 ↑ | -8.86114616 ↓ |
| 2024-10-04 | 0.1456701 | 1217802.3284227 | 102261.64458083 | 5.7569197 ↑ | -15.77076178 ↓ |
| 2024-10-03 | 0.1377391 | 1151499.1858466 | 140191.51243908 | -1.01235051 ↓ | -21.31018759 ↓ |
| 2024-10-02 | 0.1391626 | 1163399.3984855 | 103339.62464716 | -2.7243069 ↓ | -23.25749537 ↓ |
| 2024-10-01 | 0.1430600 | 1195981.6080005 | 130916.99717231 | -10.03100067 ↓ | -19.50595693 ↓ |
| 2024-09-30 | 0.1589891 | 1329148.8596706 | 114598.00478606 | -3.39067509 ↓ | -10.61221103 ↓ |
| 2024-09-29 | 0.1645581 | 1375705.5471773 | 124847.22256489 | 2.32746451 ↑ | -7.63694904 ↓ |
| 2024-09-28 | 0.1608152 | 1344414.7705782 | 40649.90562519 | -7.01361844 ↓ | -9.32323065 ↓ |
| 2024-09-27 | 0.1729449 | 1445818.9985124 | 70291.60550501 | -1.19211868 ↓ | 0.43545695 ↑ |
| 2024-09-26 | 0.1750314 | 1463262.8279906 | 152317.31317372 | -3.47729723 ↓ | -11.09092995 ↓ |
| 2024-09-25 | 0.1813371 | 1515977.8849569 | 147605.22446103 | 2.0309914 ↑ | -29.4060026 ↓ |
| 2024-09-24 | 0.1777274 | 1485801.3865415 | 115298.41451813 | -0.0851522 ↓ | 0.7610741 ↑ |
| 2024-09-23 | 0.1778644 | 1486946.7910058 | 129018.866897 | -0.15406885 ↓ | 28.47550619 ↑ |
| 2024-09-22 | 0.1781389 | 1489241.2478678 | 118351.38484946 | 0.43855511 ↑ | 18.19766995 ↑ |
| 2024-09-21 | 0.1785909 | 1493019.5090133 | 133995.35207691 | 2.55576847 ↑ | 15.05987387 ↑ |
| 2024-09-20 | 0.1741402 | 1455812.3167999 | 142127.86694105 | -12.14275781 ↓ | 17.03018528 ↑ |
| 2024-09-19 | 0.1984426 | 1658980.0025655 | 144912.75065815 | -25.40717757 ↓ | 32.6732382 ↑ |
| 2024-09-18 | 0.2660344 | 2224047.7682432 | 302823.44806221 | 51.65321266 ↑ | 77.41621254 ↑ |
| 2024-09-17 | 0.1754317 | 1466608.6708752 | 124420.19193143 | 25.07136966 ↑ | 10.51469616 ↑ |
| 2024-09-16 | 0.1402652 | 1172617.4222835 | 101673.05582826 | -11.15699067 ↓ | -8.43590064 ↓ |
| 2024-09-15 | 0.1578799 | 1319875.8473743 | 149360.67787854 | 1.71651985 ↑ | -2.50338678 ↓ |
| 2024-09-14 | 0.1552156 | 1297602.2472393 | 149128.37981528 | 4.31195674 ↑ | 8.37440371 ↑ |
| 2024-09-13 | 0.1465231 | 1224932.8020501 | 109331.07351981 | -2.34982507 ↓ | -18.98116012 ↓ |
| 2024-09-12 | 0.1500463 | 1254387.4268665 | 101407.93652818 | -0.11598047 ↓ | -21.69553233 ↓ |
| 2024-09-11 | 0.1490952 | 1246436.2378002 | 162876.34124188 | -2.35025297 ↓ | -23.84037892 ↓ |
| 2024-09-10 | 0.1526837 | 1276435.7058351 | 148536.08629847 | -0.19107007 ↓ | -21.64319416 ↓ |
| 2024-07-09 | 0.2295854 | 1919334.1242864 | 150262.59961593 | -1.45811156 ↓ | -6.0889463 ↓ |
| 2024-07-08 | 0.2329826 | 1947734.2628066 | 138464.58278218 | 0.67980726 ↑ | -7.25665351 ↓ |
| 2024-07-07 | 0.2314094 | 1934582.828274 | 179703.92213456 | 0.41894489 ↑ | -4.274203 ↓ |
| 2024-07-06 | 0.2304507 | 1926567.6644213 | 160049.14307972 | 0.36665447 ↑ | -22.12829988 ↓ |
| 2024-07-05 | 0.2296088 | 1919529.6232984 | 189162.97517369 | 4.98795239 ↑ | -29.93267409 ↓ |
| 2024-07-04 | 0.2187001 | 1828333.2321738 | 169890.51436649 | -7.00142382 ↓ | -41.41169507 ↓ |
| 2024-07-03 | 0.2338574 | 1955047.7231205 | 179854.85156692 | -4.34151647 ↓ | -31.35340973 ↓ |
| 2024-07-02 | 0.2444711 | 2043778.7125808 | 157448.54045882 | -2.68339942 ↓ | -31.16563633 ↓ |
| 2024-07-01 | 0.2511948 | 2099988.9357572 | 101768.08623483 | 0.40706969 ↑ | -34.3827343 ↓ |
| 2024-06-30 | 0.2417420 | 2020962.884477 | 117911.66806359 | -18.16392705 ↓ | -40.64076631 ↓ |
| 2024-06-29 | 0.2959364 | 2474027.9991136 | 139102.55390689 | -9.69218499 ↓ | -33.47119181 ↓ |
| 2024-06-28 | 0.3276974 | 2739550.2800334 | 135380.71424675 | -12.21206049 ↓ | -27.19861261 ↓ |
| 2024-06-27 | 0.3732829 | 3120645.3817263 | 42342.20781167 | 9.77178859 ↑ | -13.25873652 ↓ |
| 2024-06-26 | 0.3400536 | 2842848.2599602 | 59825.87661735 | -3.36465671 ↓ | -20.58496903 ↓ |
| 2024-06-25 | 0.3518936 | 2941830.7663702 | 120867.01691943 | -8.078139 ↓ | 14.3777956 ↑ |
| 2024-06-24 | 0.3828536 | 3200655.8640604 | 125030.32094315 | -5.99110906 ↓ | 7.39603273 ↑ |
| 2024-06-23 | 0.4071526 | 3403795.4421257 | 89115.10735311 | -8.46892025 ↓ | 2.4939209 ↑ |
| 2024-06-22 | 0.4448321 | 3718796.0828514 | 137480.10966519 | -1.19016309 ↓ | 12.52699293 ↑ |
| 2024-06-21 | 0.4502804 | 3764343.8256777 | 197233.7188286 | 5.65785881 ↑ | 22.22139019 ↑ |
| 2024-06-20 | 0.4261704 | 3562784.8902233 | 298318.48541055 | 2.27096319 ↑ | -0.56471504 ↓ |
| 2024-06-19 | 0.4165555 | 3482404.3265916 | 412436.81830012 | 35.67085638 ↑ | -6.49762158 ↓ |
| 2024-06-18 | 0.3080827 | 2575571.6437771 | 312589.02116615 | -12.28547641 ↓ | -35.63914649 ↓ |
| 2024-06-17 | 0.3512334 | 2936311.5004983 | 90153.93902604 | -10.76346249 ↓ | -24.70542163 ↓ |
| 2024-06-16 | 0.3935980 | 3290478.9976705 | 172051.66659473 | -1.530611 ↓ | -21.55313412 ↓ |
| 2024-06-15 | 0.3997292 | 3341735.9975648 | 163137.31394493 | 8.4978092 ↑ | -15.85747739 ↓ |
| 2024-06-14 | 0.3684214 | 3080003.2022002 | 174051.25247749 | -14.03887534 ↓ | -19.64696024 ↓ |
| 2024-06-13 | 0.4285908 | 3583018.7358163 | 194343.92873814 | -3.64199579 ↓ | -13.30507004 ↓ |
| 2024-06-12 | 0.4447900 | 3718444.3213953 | 165706.39656557 | -7.07994831 ↓ | -10.09412765 ↓ |
| 2024-06-11 | 0.4786803 | 4001767.3838048 | 200494.65019381 | 2.61560731 ↑ | -3.31910374 ↓ |
| 2024-06-10 | 0.4664507 | 3899527.7785759 | 168771.12414559 | -7.03306939 ↓ | -7.92498028 ↓ |
| 2024-06-09 | 0.5017574 | 4194692.1584108 | 200062.22160422 | 5.61934876 ↑ | -3.64226865 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Polkadex worth?
As on today's crypto exchange rates, one Polkadex worth is $0.0875785.