| Name | Red Kite (PKF) |
| Price | $0.0267859 2.09% (1D) |
Red Kite Market
| Market Cap | $3,072,129 |
| Volume(24h) | $9,688 |
| Total Supply | $200,000,000 |
| Circulating Supply | 114,692,138 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 2.09% |
| Percent Change(7D) | -21.46% |
| Percent Change(30D) | -6.09% |
| Percent Change(90D) | -5.54% |
Red Kite Price History
Below table is the Red Kite price history for one month, also lists live data for Red Kite which refeshes hourly with price, volume, market cap.
Cryptocurrency Red Kite date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0267859 | 3072129.3560628 | 9687.68509837 | 2.09047064 ↑ | -21.46380013 ↓ |
| 2024-12-21 06:59 |
0.0268222 | 3076299.1178708 | 10163.60106898 | -7.3709838 ↓ | -22.62338791 ↓ |
| 2024-12-21 00:58 |
0.0271863 | 3118051.2195292 | 10743.25278773 | -5.79440357 ↓ | -21.95308826 ↓ |
| 2024-12-20 18:58 |
0.0281677 | 3230609.6615778 | 4109.66262665 | -6.09115452 ↓ | -13.97601656 ↓ |
| 2024-12-20 12:59 |
0.0262374 | 3009222.4443522 | 1306.76140828 | -15.40471283 ↓ | -21.57790844 ↓ |
| 2024-12-20 06:59 |
0.0289566 | 3321096.6109985 | 844.00910281 | -4.34525327 ↓ | -12.89034236 ↓ |
| 2024-12-20 00:59 |
0.0288619 | 3310238.1670812 | 4187.30111439 | -6.47663708 ↓ | -15.60047731 ↓ |
| 2024-09-09 | 0.0236294 | 2710110.0724521 | 150.76980618 | 2.39282897 ↑ | -12.05759354 ↓ |
| 2024-09-08 | 0.0230772 | 2646777.2203428 | 2187.22843974 | -0.70904247 ↓ | -13.84429107 ↓ |
| 2024-09-07 | 0.0232420 | 2665678.0094129 | 32.88060209 | 1.15509805 ↑ | -13.83640672 ↓ |
| 2024-09-06 | 0.0229766 | 2635238.4216767 | 2576.70821087 | -7.80999798 ↓ | -12.67753228 ↓ |
| 2024-09-05 | 0.0249231 | 2858486.1307673 | 1482.02233008 | 0.31916079 ↑ | -5.5573656 ↓ |
| 2024-09-04 | 0.0248439 | 2849401.2202748 | 1975.32132369 | -3.35454591 ↓ | -4.47899466 ↓ |
| 2024-09-03 | 0.0257062 | 2948303.4117972 | 2643.85942388 | -4.32692578 ↓ | -2.09487162 ↓ |
| 2024-09-02 | 0.0268688 | 3081643.8542616 | 3426.45118942 | 0.31354944 ↑ | -6.66836143 ↓ |
| 2024-09-01 | 0.0267855 | 3072085.7074816 | 148.91148164 | -0.69995607 ↓ | -7.87782178 ↓ |
| 2024-08-31 | 0.0269743 | 3093740.5321486 | 3670.52903442 | 2.51560373 ↑ | -6.86184007 ↓ |
| 2024-08-30 | 0.0263123 | 3017812.5244508 | 105.30137504 | -0.29398682 ↓ | -6.20551756 ↓ |
| 2024-08-29 | 0.0263899 | 3026710.654991 | 745.72406754 | 1.46498239 ↑ | -3.80316842 ↓ |
| 2024-08-28 | 0.0260088 | 2983010.0826355 | 1601.24545159 | -0.94235758 ↓ | -8.9914845 ↓ |
| 2024-08-27 | 0.0262563 | 3011385.6945851 | 4788.25633128 | -8.79493167 ↓ | -9.55743067 ↓ |
| 2024-08-26 | 0.0287930 | 3302332.8834654 | 854.3993201 | -0.9729022 ↓ | 0.67893045 ↑ |
| 2024-08-25 | 0.0290761 | 3334794.9071417 | 211.21486545 | 0.3951877 ↑ | 0.48273857 ↑ |
| 2024-08-24 | 0.0289607 | 3321567.967964 | 574.05023724 | 3.23528911 ↑ | 1.89222868 ↑ |
| 2024-08-23 | 0.0280525 | 3217402.1649943 | 316.51455915 | 2.25759823 ↑ | -4.75241046 ↓ |
| 2024-08-22 | 0.0274332 | 3146372.5002972 | 8099.52250777 | -4.00746812 ↓ | -6.04921639 ↓ |
| 2024-08-21 | 0.0285784 | 3277712.8726067 | 3134.52157795 | -1.5623202 ↓ | -4.04407431 ↓ |
| 2024-08-20 | 0.0290334 | 3329900.8685507 | 6662.17440622 | 1.51590212 ↑ | -3.98015393 ↓ |
| 2024-08-19 | 0.0285987 | 3280050.5843207 | 160.19032866 | -1.166796 ↓ | -5.99212231 ↓ |
| 2024-08-18 | 0.0289363 | 3318768.4345027 | 4116.26895585 | 1.80526258 ↑ | -2.31430512 ↓ |
| 2024-08-17 | 0.0284229 | 3259883.5172307 | 5238.00518529 | -3.49884639 ↓ | -5.52696936 ↓ |
| 2024-08-16 | 0.0294522 | 3377935.5262752 | 54.15946683 | 0.86168903 ↑ | -0.73657916 ↓ |
| 2024-08-15 | 0.0291995 | 3348958.2304343 | 1748.11687277 | -1.97945879 ↓ | -2.18430567 ↓ |
| 2024-08-14 | 0.0297892 | 3416588.1854772 | 2847.20178439 | -1.59596666 ↓ | 8.29227898 ↑ |
| 2024-08-13 | 0.0302723 | 3472000.1502126 | 3810.66194655 | -0.49109564 ↓ | 5.25289671 ↑ |
| 2024-08-12 | 0.0304216 | 3489123.1085336 | 1741.70773794 | 2.69996901 ↑ | 11.13334474 ↑ |
| 2024-08-11 | 0.0296202 | 3397207.9074725 | 14554.2110689 | -1.54724086 ↓ | -1.80206673 ↓ |
| 2024-08-10 | 0.0300857 | 3450596.9535331 | 3727.03840444 | 1.39827578 ↑ | -6.14099808 ↓ |
| 2024-08-09 | 0.0296709 | 3403013.4407412 | 3082.78357558 | -0.60547203 ↓ | -11.7972749 ↓ |
| 2024-08-08 | 0.0298516 | 3423743.2483506 | 2509.14286496 | 8.51906606 ↑ | -13.38675936 ↓ |
| 2024-08-07 | 0.0275104 | 3155228.9721479 | 842.60817555 | -4.34688714 ↓ | -23.0543221 ↓ |
| 2024-08-06 | 0.0287606 | 3298616.090757 | 1321.66073527 | 5.06580186 ↑ | -25.09958305 ↓ |
| 2024-08-05 | 0.0273739 | 3139571.6136594 | 44799.33352505 | -9.2255068 ↓ | -32.37472256 ↓ |
| 2024-08-04 | 0.0301638 | 3459551.3311859 | 3715.69086567 | -5.89743183 ↓ | -24.01280252 ↓ |
| 2024-08-03 | 0.0320544 | 3676387.3347546 | 2059.22405075 | -4.70923107 ↓ | -20.06596718 ↓ |
| 2024-08-02 | 0.0336394 | 3858172.6777945 | 3293.98767092 | -2.39664182 ↓ | -15.53556232 ↓ |
| 2024-08-01 | 0.0344654 | 3952909.7665118 | 5027.7879916 | -3.59403289 ↓ | -9.99047223 ↓ |
| 2024-07-31 | 0.0357530 | 4100592.8574836 | 11346.64665786 | -6.88940261 ↓ | -14.39799014 ↓ |
| 2024-07-30 | 0.0383989 | 4404050.0754979 | 9379.97428704 | -5.13932267 ↓ | -11.88307731 ↓ |
| 2024-07-29 | 0.0404788 | 4642600.7145958 | 2456.33872466 | 1.96806382 ↑ | -6.27400815 ↓ |
| 2024-07-28 | 0.0396975 | 4552994.8696868 | 776.95182991 | -1.00628464 ↓ | -7.40428819 ↓ |
| 2024-07-27 | 0.0401282 | 4602387.6913046 | 8397.17165657 | 0.75704765 ↑ | -9.58433327 ↓ |
| 2024-07-26 | 0.0398267 | 4567807.214264 | 4594.10159308 | 4.01101836 ↑ | -10.34162594 ↓ |
| 2024-07-25 | 0.0382908 | 4391657.0439285 | 5610.58459355 | -8.30933623 ↓ | -12.18315565 ↓ |
| 2024-07-24 | 0.0417609 | 4789644.7287241 | 3652.98877442 | -4.16803918 ↓ | -5.22902654 ↓ |
| 2024-07-23 | 0.0435779 | 4998043.0894377 | 2987.1856046 | 0.90175199 ↑ | -0.5491643 ↓ |
| 2024-07-22 | 0.0431803 | 4952440.1265559 | 6360.4485615 | 0.70597008 ↑ | -2.29151251 ↓ |
| 2024-07-21 | 0.0428776 | 4917722.4770172 | 33762.45801771 | -3.38946078 ↓ | 3.61180121 ↑ |
| 2024-07-20 | 0.0443819 | 5090254.6626162 | 13910.71108944 | -0.08686111 ↓ | 10.46764931 ↑ |
| 2024-07-19 | 0.0444072 | 5093157.909462 | 21473.8547755 | 1.84376103 ↑ | 13.44299082 ↑ |
| 2024-07-18 | 0.0436033 | 5000952.2998994 | 21847.1239321 | -1.09763639 ↓ | 16.53555007 ↑ |
| 2024-07-17 | 0.0440872 | 5056453.7764411 | 25445.34782527 | 0.61308891 ↑ | 17.84314933 ↑ |
| 2024-07-16 | 0.0438648 | 5030948.9461947 | 16467.82568309 | -0.74258354 ↓ | 17.24179799 ↑ |
| 2024-07-15 | 0.0441930 | 5068587.4420626 | 21403.71322194 | 6.79038455 ↑ | 18.15709048 ↑ |
| 2024-07-14 | 0.0413242 | 4739557.9623566 | 2108.39034433 | 2.83156927 ↑ | 10.47642298 ↑ |
| 2024-07-13 | 0.0401863 | 4609049.5321986 | 12948.01375528 | 2.66015173 ↑ | 7.39464233 ↑ |
| 2024-07-12 | 0.0391444 | 4489553.5928837 | 13467.94320384 | 4.61856471 ↑ | 4.60985031 ↑ |
| 2024-07-11 | 0.0374163 | 4291354.6034331 | 11908.18244755 | 0.01211185 ↑ | -7.34862171 ↓ |
| 2024-07-10 | 0.0374118 | 4290834.9038731 | 10137.28731577 | -0.00590259 ↓ | -8.24550665 ↓ |
| 2024-07-09 | 0.0374140 | 4291089.3754534 | 12896.70159778 | 0.03241904 ↑ | -15.7383524 ↓ |
| 2024-07-08 | 0.0374019 | 4289698.6963676 | 7460.00981059 | -0.00954279 ↓ | -15.47953279 ↓ |
| 2024-07-07 | 0.0374054 | 4290108.0924201 | 19246.30132454 | -0.03695536 ↓ | -17.63883934 ↓ |
| 2024-07-06 | 0.0374190 | 4291664.073816 | 17368.5804256 | -0.00111881 ↓ | -18.06930002 ↓ |
| 2024-07-05 | 0.0374194 | 4291712.0898972 | 27310.0583315 | -7.34090349 ↓ | -20.77569968 ↓ |
| 2024-07-04 | 0.0403840 | 4631722.358246 | 862176.57939013 | -0.95602655 ↓ | -21.45361053 ↓ |
| 2024-07-03 | 0.0407737 | 4676426.829359 | 448152.46940828 | -8.17170302 ↓ | -17.89644602 ↓ |
| 2024-07-02 | 0.0444021 | 5092577.1067125 | 122328.28300914 | 0.33968043 ↑ | -10.81696447 ↓ |
| 2024-07-01 | 0.0442518 | 5075334.6624168 | 436898.68782232 | -2.56061036 ↓ | -10.91931167 ↓ |
| 2024-06-30 | 0.0454163 | 5208897.0799056 | 303798.00452554 | -0.55857873 ↓ | -14.32871438 ↓ |
| 2024-06-29 | 0.0456715 | 5238156.3070514 | 199446.09922213 | -3.30441628 ↓ | -14.60400267 ↓ |
| 2024-06-28 | 0.0472322 | 5417166.2892892 | 438521.06072043 | -8.13377395 ↓ | -10.5113468 ↓ |
| 2024-06-27 | 0.0514141 | 5896798.5539077 | 296028.49615533 | 3.52887804 ↑ | -3.83148635 ↓ |
| 2024-06-26 | 0.0496616 | 5695800.6939399 | 391214.4999409 | -0.2637189 ↓ | -7.52995397 ↓ |
| 2024-06-25 | 0.0497930 | 5710861.3146099 | 556856.28575813 | 0.23525357 ↑ | -3.47294417 ↓ |
| 2024-06-24 | 0.0496758 | 5697420.1007368 | 939878.04091711 | -6.29392417 ↓ | -8.45306069 ↓ |
| 2024-06-23 | 0.0530104 | 6079877.6248553 | 141522.69770043 | -0.87364618 ↓ | -5.94964989 ↓ |
| 2024-06-22 | 0.0534820 | 6133959.9871491 | 117667.10180078 | 1.52275526 ↑ | -3.32291877 ↓ |
| 2024-06-21 | 0.0525754 | 6029980.9882797 | 469927.35239655 | -1.67782305 ↓ | -6.06671546 ↓ |
| 2024-06-20 | 0.0534725 | 6132879.8602285 | 446277.82298356 | -0.09006745 ↓ | -6.64258628 ↓ |
| 2024-06-19 | 0.0535298 | 6139443.4736566 | 373631.16741679 | 3.98071019 ↑ | -8.16929162 ↓ |
| 2024-06-18 | 0.0514804 | 5904400.1634667 | 808870.53724705 | -5.67082217 ↓ | -11.99099893 ↓ |
| 2024-06-17 | 0.0545753 | 6259357.1782877 | 497680.68849744 | -3.3582521 ↓ | -6.97540752 ↓ |
| 2024-06-16 | 0.0564703 | 6476703.2945017 | 166477.37722518 | -1.94361922 ↓ | -7.39136366 ↓ |
| 2024-06-15 | 0.0575894 | 6605046.1522367 | 217014.94096201 | 2.89148189 ↑ | -6.02651646 ↓ |
| 2024-06-14 | 0.0559710 | 6419429.4803801 | 541454.06035113 | -2.28137667 ↓ | -9.11240448 ↓ |
| 2024-06-13 | 0.0572772 | 6569247.8141804 | 566188.31195367 | -1.74056533 ↓ | -7.73925314 ↓ |
| 2024-06-12 | 0.0582918 | 6685608.7719018 | 760064.29496496 | -0.34638599 ↓ | -7.4691062 ↓ |
| 2024-06-11 | 0.0584945 | 6708859.4253427 | 800312.91028697 | -0.29504688 ↓ | -7.30466265 ↓ |
| 2024-06-10 | 0.0586763 | 6729714.5809451 | 328009.70967225 | -3.77362341 ↓ | -5.34126608 ↓ |
| 2024-06-09 | 0.0609558 | 6991155.0431165 | 192250.50545245 | -0.54045205 ↓ | -1.78076968 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Red Kite worth?
As on today's crypto exchange rates, one Red Kite worth is $0.0267859.