| Name | Polkastarter (POLS) |
| Price | $0.4416240 11.20% (1D) |
Polkastarter Market
| Market Cap | $43,813,350 |
| Volume(24h) | $4,249,197 |
| Total Supply | $100,000,000 |
| Circulating Supply | 99,221,432 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | 11.20% |
| Percent Change(7D) | -20.28% |
| Percent Change(30D) | 37.09% |
| Percent Change(90D) | 32.14% |
Polkastarter Price History
Below table is the Polkastarter price history for one month, also lists live data for Polkastarter which refeshes hourly with price, volume, market cap.
Cryptocurrency Polkastarter date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.4416240 | 43813350.424902 | 4249197.3478278 | 11.19891072 ↑ | -20.27506477 ↓ |
| 2024-12-21 06:59 |
0.4357600 | 43231593.883928 | 5901932.9412863 | 1.33509216 ↑ | -19.36575201 ↓ |
| 2024-12-21 00:58 |
0.4259342 | 42256772.043231 | 5244101.4246076 | -1.97593989 ↓ | -22.72507699 ↓ |
| 2024-12-20 18:58 |
0.4014773 | 39830413.807378 | 6105862.1489099 | -1.92327471 ↓ | -25.33856039 ↓ |
| 2024-12-20 12:59 |
0.3971477 | 39400880.943944 | 5774066.2378412 | -5.86058523 ↓ | -27.44785664 ↓ |
| 2024-12-20 06:59 |
0.4300189 | 42662016.645718 | 6069151.155285 | 2.06614901 ↑ | -17.90208387 ↓ |
| 2024-12-20 00:59 |
0.4338157 | 43038691.340926 | 6229171.5066001 | 0.02308742 ↑ | -17.47149597 ↓ |
| 2024-09-21 | 0.3269849 | 32502767.814619 | 1496803.846579 | -3.76704819 ↓ | -4.95525355 ↓ |
| 2024-09-20 | 0.3397848 | 33775091.798855 | 1223702.1754053 | -0.58623689 ↓ | -7.03196802 ↓ |
| 2024-09-19 | 0.3418916 | 33984513.20767 | 2262635.2675818 | 1.19753821 ↑ | -5.12086422 ↓ |
| 2024-09-18 | 0.3378712 | 33584879.094513 | 2810266.2271502 | -5.06662374 ↓ | 9.55565954 ↑ |
| 2024-09-17 | 0.3559035 | 35377314.50897 | 1527607.4981021 | -0.53783585 ↓ | 9.32894538 ↑ |
| 2024-09-16 | 0.3578280 | 35568615.274036 | 5245431.7095357 | 2.07544854 ↑ | 4.41869009 ↑ |
| 2024-09-15 | 0.3491778 | 34708773.980267 | 1662027.4564176 | 0.18591302 ↑ | -7.11867779 ↓ |
| 2024-09-14 | 0.3487593 | 34667176.753291 | 1809265.7782276 | -3.71537647 ↓ | -3.07987018 ↓ |
| 2024-09-13 | 0.3621796 | 36001174.158557 | 3596440.3266446 | -0.46315548 ↓ | 4.58118967 ↑ |
| 2024-09-12 | 0.3638649 | 36168691.435197 | 10344314.452273 | 17.986729 ↑ | 53.89929231 ↑ |
| 2024-09-11 | 0.3083948 | 30654881.054767 | 1838618.3050197 | -6.23512089 ↓ | 35.59561345 ↑ |
| 2024-09-10 | 0.3299841 | 32800895.169757 | 2439892.8532797 | -2.87359236 ↓ | 44.1882754 ↑ |
| 2024-09-09 | 0.3408067 | 33876673.607626 | 3693403.7486869 | -9.3453938 ↓ | 45.73103745 ↑ |
| 2024-09-08 | 0.3759397 | 37301279.902716 | 5733807.5174239 | 3.49523109 ↑ | 58.10080472 ↑ |
| 2024-09-07 | 0.3598420 | 35704038.094947 | 22036274.602226 | 3.3416642 ↑ | 51.30673896 ↑ |
| 2024-09-06 | 0.3463143 | 34361802.479333 | 8816163.3039944 | 46.4761491 ↑ | 46.6989774 ↑ |
| 2024-09-05 | 0.2365724 | 23473052.947832 | 796411.16660685 | 4.02132899 ↑ | -1.990392 ↓ |
| 2024-09-04 | 0.2274268 | 22565615.318167 | 607021.19116742 | -0.62467046 ↓ | -7.09266032 ↓ |
| 2024-09-03 | 0.2286759 | 22689549.678266 | 490205.24718082 | -2.21678245 ↓ | -5.54687063 ↓ |
| 2024-09-02 | 0.2338601 | 23203930.332514 | 639342.78037117 | -1.65055816 ↓ | -6.65016146 ↓ |
| 2024-09-01 | 0.2377848 | 23593352.334752 | 532806.66570351 | 0.03588399 ↑ | -9.17143619 ↓ |
| 2024-08-31 | 0.2376995 | 23584889.134631 | 473344.88864741 | 0.68968647 ↑ | -12.15717449 ↓ |
| 2024-08-30 | 0.2360714 | 23423341.517317 | 531490.31803741 | -2.26968689 ↓ | -12.31491294 ↓ |
| 2024-08-29 | 0.2415539 | 23967324.745512 | 496503.91939264 | -1.38348509 ↓ | -5.94582665 ↓ |
| 2024-08-28 | 0.2449427 | 24303560.885591 | 696706.68519894 | 1.17201148 ↑ | -1.88119466 ↓ |
| 2024-08-27 | 0.2420726 | 24018793.982942 | 594165.74522419 | -3.36197342 ↓ | 1.08547144 ↑ |
| 2024-08-26 | 0.2504942 | 24854392.036285 | 554623.44617434 | -4.28535124 ↓ | 5.33227091 ↑ |
| 2024-08-25 | 0.2617094 | 25967176.768213 | 569491.46270323 | -3.28036177 ↓ | 5.13745795 ↑ |
| 2024-08-24 | 0.2705855 | 26847884.506299 | 651578.05706525 | 0.47769129 ↑ | 12.3813785 ↑ |
| 2024-08-23 | 0.2692264 | 26713027.610077 | 642380.56675611 | 4.82904355 ↑ | 10.44283716 ↑ |
| 2024-08-22 | 0.2567667 | 25476755.934416 | 495790.03328009 | 2.82215006 ↑ | 4.57042957 ↑ |
| 2024-08-21 | 0.2495118 | 24756915.082127 | 429601.03896622 | 4.1359284 ↑ | -5.21994558 ↓ |
| 2024-08-20 | 0.2394732 | 23760876.455792 | 1281565.6273417 | 0.69798015 ↑ | -4.61767711 ↓ |
| 2024-08-19 | 0.2380304 | 23617718.784312 | 1205698.0302376 | -4.3341391 ↓ | -6.29644437 ↓ |
| 2024-08-18 | 0.2489211 | 24698311.40621 | 1006803.6979981 | 3.38357504 ↑ | 2.54840071 ↑ |
| 2024-08-17 | 0.2407977 | 23892290.942009 | 832043.9770346 | -1.21926887 ↓ | -11.00137988 ↓ |
| 2024-08-16 | 0.2437699 | 24187197.917822 | 1538862.8569504 | -0.70998051 ↓ | -16.21468375 ↓ |
| 2024-08-15 | 0.2455130 | 24360150.235923 | 1431290.9526441 | -6.28332519 ↓ | 7.4140391 ↑ |
| 2024-08-14 | 0.2619736 | 25993400.090883 | 2616339.9495892 | 4.25444201 ↑ | 26.95731423 ↑ |
| 2024-08-13 | 0.2512830 | 24932654.753707 | 1604255.2503336 | -1.08485801 ↓ | 8.17179509 ↑ |
| 2024-08-12 | 0.2540389 | 25206105.205145 | 2869319.1953211 | 4.57332936 ↑ | 15.18721278 ↑ |
| 2024-08-11 | 0.2429290 | 24103760.834234 | 1562537.1542281 | -10.21365598 ↓ | -6.92083257 ↓ |
| 2024-08-10 | 0.2705634 | 26845686.942758 | 2959898.2109891 | -7.00558295 ↓ | -2.92438213 ↓ |
| 2024-08-09 | 0.2907105 | 28844708.43302 | 7975549.4749884 | 28.3980001 ↑ | 13.11982167 ↑ |
| 2024-08-08 | 0.2285669 | 22678739.614146 | 1838013.9468281 | 10.76780496 ↑ | -13.94839915 ↓ |
| 2024-08-07 | 0.2063478 | 20474125.691839 | 2029179.9407731 | -11.17179655 ↓ | -23.88745255 ↓ |
| 2024-08-06 | 0.2322999 | 23049127.300058 | 2411621.7756978 | 5.33022493 ↑ | -17.52854715 ↓ |
| 2024-08-05 | 0.2205444 | 21882728.643377 | 4188460.4439425 | -15.49757827 ↓ | -24.30444783 ↓ |
| 2024-08-04 | 0.2609918 | 25895978.121826 | 2029781.9520196 | -6.35858632 ↓ | -8.60664856 ↓ |
| 2024-08-03 | 0.2787141 | 27654407.493688 | 3439033.3282092 | 8.41087171 ↑ | -5.60627843 ↓ |
| 2024-08-02 | 0.2570905 | 25508887.676777 | 1999699.8170388 | -3.20976131 ↓ | -12.54206509 ↓ |
| 2024-08-01 | 0.2649122 | 26284963.577026 | 1915819.9431773 | -2.1653733 ↓ | -9.19802245 ↓ |
| 2024-07-31 | 0.2711088 | 26899803.484774 | 1573133.7701272 | -3.75054787 ↓ | -7.57282015 ↓ |
| 2024-07-30 | 0.2816731 | 27948006.861444 | 1518004.2398888 | -3.32376524 ↓ | -4.69197653 ↓ |
| 2024-07-29 | 0.2913571 | 28908869.829473 | 1685569.7295909 | 2.02659608 ↑ | -5.16911576 ↓ |
| 2024-07-28 | 0.2855337 | 28331063.942618 | 1183502.5779138 | -3.29186155 ↓ | -8.27197832 ↓ |
| 2024-07-27 | 0.2952676 | 29296871.693188 | 1574643.5041609 | 0.44514406 ↑ | -8.69161471 ↓ |
| 2024-07-26 | 0.2939590 | 29167036.363651 | 1764793.1397059 | 0.31645397 ↑ | -9.93399889 ↓ |
| 2024-07-25 | 0.2930317 | 29075027.28571 | 4710746.5852778 | -0.09879524 ↓ | -11.32150265 ↓ |
| 2024-07-24 | 0.2933215 | 29103780.434862 | 2574113.5695514 | -0.75056864 ↓ | -14.73687989 ↓ |
| 2024-07-23 | 0.2955397 | 29323876.252734 | 4245830.7113845 | -3.80775413 ↓ | -15.41088708 ↓ |
| 2024-07-22 | 0.3072386 | 30484657.039758 | 5246293.0887215 | -1.69225505 ↓ | -16.05718477 ↓ |
| 2024-07-21 | 0.3125274 | 31009415.439753 | 4992177.0012684 | -3.35419829 ↓ | -15.66466172 ↓ |
| 2024-07-20 | 0.3233740 | 32085631.129315 | 7044424.5626134 | -0.92155909 ↓ | -17.94796195 ↓ |
| 2024-07-19 | 0.3263818 | 32384069.464617 | 7883813.7954842 | -1.22896224 ↓ | -9.28200985 ↓ |
| 2024-07-18 | 0.3304428 | 32787009.428497 | 6049068.1983856 | -3.94640555 ↓ | 8.73747967 ↑ |
| 2024-07-17 | 0.3437138 | 34103775.502954 | 6216354.7124714 | -1.42328409 ↓ | 4.47262259 ↑ |
| 2024-07-16 | 0.3493827 | 34666253.422284 | 5268904.6829673 | -4.54270481 ↓ | -3.79803373 ↓ |
| 2024-07-15 | 0.3660094 | 36315981.249562 | 7308721.4294301 | -1.23256049 ↓ | 16.93796138 ↑ |
| 2024-07-14 | 0.3705770 | 36769183.678943 | 13379328.116915 | -5.97079277 ↓ | -4.41550267 ↓ |
| 2024-07-13 | 0.3941084 | 39104002.642895 | 29654406.986517 | 9.54264196 ↑ | -4.48369595 ↓ |
| 2024-07-12 | 0.3597763 | 35697516.457927 | 25337956.567657 | 18.39011967 ↑ | -7.35793319 ↓ |
| 2024-07-11 | 0.3040904 | 30172284.920274 | 7409743.0205581 | -7.57100384 ↓ | -24.89685099 ↓ |
| 2024-07-10 | 0.3288352 | 32627495.774811 | 7151201.3737594 | -9.45576928 ↓ | -23.17026741 ↓ |
| 2024-07-09 | 0.3631763 | 36034869.936614 | 21010770.732984 | 16.03277907 ↑ | -21.48562072 ↓ |
| 2024-07-08 | 0.3129945 | 31055767.365958 | 9758515.2995976 | -19.26799521 ↓ | -36.89549106 ↓ |
| 2024-07-07 | 0.3876957 | 38467727.200502 | 1845378.2469999 | -6.03787646 ↓ | -29.09345647 ↓ |
| 2024-07-06 | 0.4126085 | 40939610.293259 | 1937327.5229973 | 6.24632995 ↑ | -22.13951974 ↓ |
| 2024-07-05 | 0.3883509 | 38532728.908024 | 2512419.8863839 | -4.05126748 ↓ | -30.2906299 ↓ |
| 2024-07-04 | 0.4047483 | 40159706.017933 | 3803245.0385296 | -5.43376373 ↓ | -28.75440018 ↓ |
| 2024-07-03 | 0.4280051 | 42467277.541543 | 2313079.3148954 | -7.47040459 ↓ | -22.48992972 ↓ |
| 2024-07-02 | 0.4625602 | 45895885.911417 | 2510046.329037 | -6.7407574 ↓ | -18.57332731 ↓ |
| 2024-07-01 | 0.4959940 | 49213230.37819 | 2838091.691732 | -9.28655484 ↓ | -10.49363944 ↓ |
| 2024-06-30 | 0.5467701 | 54251307.830172 | 1825812.4149279 | 3.17716393 ↑ | 1.92294887 ↑ |
| 2024-06-29 | 0.5299332 | 52580731.788105 | 1615095.8024703 | -4.87645708 ↓ | -5.41278061 ↓ |
| 2024-06-28 | 0.5570999 | 55276254.618957 | 1981620.8551986 | -1.93678423 ↓ | -1.82700099 ↓ |
| 2024-06-27 | 0.5681029 | 56367980.78288 | 1884345.6793935 | 2.88123951 ↑ | -2.0491707 ↓ |
| 2024-06-26 | 0.5521929 | 54789367.867943 | 1900262.5029456 | -2.79486198 ↓ | -1.73502276 ↓ |
| 2024-06-25 | 0.5684049 | 56397951.100867 | 2149296.1323114 | 2.44072433 ↑ | 0.70990364 ↑ |
| 2024-06-24 | 0.5541438 | 54982942.069768 | 2602926.5430955 | 3.29748383 ↑ | -6.54649092 ↓ |
| 2024-06-23 | 0.5364543 | 53227765.121043 | 2222752.6568399 | -4.24883554 ↓ | -16.83242378 ↓ |
| 2024-06-22 | 0.5602588 | 55589679.165888 | 2085747.4468141 | -1.27034555 ↓ | -12.00105994 ↓ |
| 2024-06-21 | 0.5674676 | 56304946.547995 | 2978552.1246065 | -2.15870551 ↓ | -8.39542326 ↓ |
| 2024-06-20 | 0.5799878 | 57547221.589028 | 2653228.477503 | 3.21120027 ↑ | -8.45394606 ↓ |
| 2024-06-19 | 0.5619427 | 55756760.347781 | 2531289.0771175 | -0.54921744 ↓ | -14.83138403 ↓ |
| 2024-06-18 | 0.5650460 | 56064677.330934 | 3357661.9727399 | -4.70788512 ↓ | -11.87294213 ↓ |
| 2024-06-17 | 0.5929620 | 58834539.881948 | 3161628.9658389 | -8.0719232 ↓ | -8.8166647 ↓ |
| 2024-06-16 | 0.6450282 | 64000620.846082 | 2786291.1650965 | 1.31353305 ↑ | -2.77028864 ↓ |
| 2024-06-15 | 0.6364597 | 63150441.091522 | 2457656.0497598 | 2.71795265 ↑ | -2.16880343 ↓ |
| 2024-06-14 | 0.6194751 | 61465211.184118 | 2473442.8942034 | -2.22121271 ↓ | -8.64167783 ↓ |
| 2024-06-13 | 0.6335476 | 62861498.786758 | 2583590.5581357 | -3.9788751 ↓ | -11.79365528 ↓ |
| 2024-06-12 | 0.6598002 | 65466321.969236 | 2687056.1822258 | 2.90533397 ↑ | -10.57290375 ↓ |
| 2024-06-11 | 0.6411720 | 63618006.420477 | 2845687.7360338 | -1.40312098 ↓ | -11.02189875 ↓ |
| 2024-06-10 | 0.6502965 | 64523347.042428 | 2217973.3564313 | -1.97616326 ↓ | -8.07631546 ↓ |
| 2024-06-09 | 0.6634065 | 65824139.506205 | 1976616.1250518 | 1.9670906 ↑ | -3.93290831 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Polkastarter worth?
As on today's crypto exchange rates, one Polkastarter worth is $0.4416240.