| Name | Polyhedra Network (ZK) |
| Price | $1.9754722 4.23% (1D) |
Polyhedra Network Market
| Market Cap | $222,246,547 |
| Volume(24h) | $24,514,731 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 60,383,487 |
| Percent Change(1H) | -0.28% |
| Percent Change(24H) | 4.23% |
| Percent Change(7D) | -1.19% |
| Percent Change(30D) | 75.16% |
| Percent Change(90D) | 71.02% |
Polyhedra Network Price History
Below table is the Polyhedra Network price history for one month, also lists live data for Polyhedra Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Polyhedra Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.9754722 | 222246547.1113 | 24514731.29833 | 4.2263384 ↑ | -1.19000843 ↓ |
| 2024-12-21 04:58 |
1.9907770 | 223968385.89437 | 33819410.070318 | 3.42171717 ↑ | -0.73831834 ↓ |
| 2024-12-20 22:59 |
1.9824317 | 223029507.41838 | 36553543.111811 | 2.26122734 ↑ | -0.89358505 ↓ |
| 2024-12-20 16:59 |
1.9866736 | 223506734.56081 | 40892608.917546 | 2.79497237 ↑ | -0.95966016 ↓ |
| 2024-12-20 10:59 |
1.8953676 | 213234534.10399 | 31751502.675066 | -2.44910158 ↓ | -5.20737992 ↓ |
| 2024-12-20 04:59 |
1.9249618 | 216563974.82837 | 22763669.570618 | -1.09280535 ↓ | -4.28689953 ↓ |
| 2024-12-19 | 1.9385956 | 218097819.89538 | 26751732.410958 | 0.96510578 ↑ | -2.47133328 ↓ |
| 2024-12-18 | 1.9201539 | 216023071.69533 | 24388731.564514 | -3.78398705 ↓ | 5.37105621 ↑ |
| 2024-12-17 | 1.9987667 | 688770532.4193 | 13415363.520615 | 0.107823 ↑ | 12.68725301 ↑ |
| 2024-12-16 | 1.9956459 | 687541262.83194 | 15626384.371654 | 0.72400275 ↑ | 18.11689325 ↑ |
| 2024-12-15 | 1.9813012 | 167460918.07961 | 10596793.883565 | -1.14793643 ↓ | 17.60195848 ↑ |
| 2024-12-14 | 2.0043094 | 169205155.59007 | 14829131.437988 | 0.20362476 ↑ | 18.68227077 ↑ |
| 2024-12-13 | 2.0002364 | 168801405.06076 | 49649735.623983 | 0.6351763 ↑ | 24.2065483 ↑ |
| 2024-12-12 | 1.9876116 | 167735787.07628 | 22826462.548891 | 9.07288833 ↑ | 32.25790704 ↑ |
| 2024-12-11 | 1.8222783 | 151378806.22944 | 16083223.249242 | 2.74186617 ↑ | 19.48490973 ↑ |
| 2024-12-10 | 1.7737292 | 146606721.95996 | 27432978.80639 | 4.95462544 ↑ | 17.85869326 ↑ |
| 2024-12-09 | 1.6896104 | 139653665.17007 | 17696890.420716 | 0.31192169 ↑ | 12.33681398 ↑ |
| 2024-12-08 | 1.6846245 | 129880368.44012 | 6260773.6777501 | -0.24216302 ↓ | 12.88029315 ↑ |
| 2024-12-07 | 1.6885277 | 130181292.87873 | 9528212.293912 | 4.9816251 ↑ | 15.06804161 ↑ |
| 2024-12-06 | 1.6091405 | 124060737.86913 | 13956179.545618 | 7.07008538 ↑ | 14.82286502 ↑ |
| 2024-12-05 | 1.5025821 | 115845347.66672 | 11417747.184952 | -1.43989722 ↓ | 5.69468559 ↑ |
| 2024-12-04 | 1.5245338 | 116805994.54061 | 10422423.571348 | 1.29427396 ↑ | 9.14102901 ↑ |
| 2024-12-03 | 1.5045702 | 115276432.91392 | 11937886.71934 | -0.00557182 ↓ | 10.69832047 ↑ |
| 2024-12-02 | 1.5042465 | 109385075.41202 | 9892512.9713344 | 0.79140283 ↑ | 11.89738705 ↑ |
| 2024-12-01 | 1.4925571 | 108535049.42697 | 8914058.8812276 | 1.70310222 ↑ | 13.6754733 ↑ |
| 2024-11-30 | 1.4674167 | 101570942.85344 | 7150688.0280437 | 4.71856864 ↑ | 23.81911584 ↑ |
| 2024-11-29 | 1.4012956 | 96994204.725945 | 10980778.089773 | -1.36021456 ↓ | 24.17290602 ↑ |
| 2024-11-28 | 1.4206191 | 98331727.200378 | 10913227.916093 | 1.68729885 ↑ | 25.3681685 ↑ |
| 2024-11-27 | 1.3970467 | 96700107.400722 | 13504018.264121 | 2.78731358 ↑ | 24.75219236 ↑ |
| 2024-11-26 | 1.3598703 | 94126845.371179 | 12463167.922961 | 1.3196217 ↑ | 21.38876639 ↑ |
| 2024-11-25 | 1.3446062 | 93070302.913677 | 13612785.455218 | 2.40729975 ↑ | 19.51324193 ↑ |
| 2024-11-24 | 1.3129984 | 90882488.982629 | 10633226.45939 | 10.75951198 ↑ | 17.10647539 ↑ |
| 2024-11-23 | 1.1851294 | 82031713.895179 | 6366505.4973076 | 5.01778255 ↑ | 4.0613582 ↑ |
| 2024-11-22 | 1.1288317 | 78134926.273645 | 5644177.6137684 | -0.3985692 ↓ | -2.28182833 ↓ |
| 2024-11-21 | 1.1333488 | 78447594.226122 | 6329957.5971999 | 1.21758756 ↑ | -0.34654813 ↓ |
| 2024-11-20 | 1.1198575 | 77513753.926033 | 6158573.3424619 | -0.06195008 ↓ | -4.14822794 ↓ |
| 2024-11-19 | 1.1202604 | 76608093.155869 | 5792370.5458917 | -0.42279948 ↓ | -6.81674244 ↓ |
| 2024-11-18 | 1.1250170 | 76933367.031543 | 6205511.4473477 | 0.33275257 ↑ | -7.47155349 ↓ |
| 2024-11-17 | 1.1212859 | 76678218.288174 | 5794655.9642335 | -1.50377265 ↓ | -2.89089012 ↓ |
| 2024-11-16 | 1.1384049 | 77848888.581361 | 6038904.7519936 | -1.46025188 ↓ | -1.1035862 ↓ |
| 2024-11-15 | 1.1567653 | 79104451.997228 | 5217310.1000092 | 1.66774512 ↑ | 0.62926172 ↑ |
| 2024-11-14 | 1.1379309 | 77816478.409232 | 8139944.6356477 | -2.5218387 ↓ | -1.07855154 ↓ |
| 2024-11-13 | 1.1674302 | 79833759.05083 | 15224256.72281 | -2.89316148 ↓ | 0.33374914 ↑ |
| 2024-11-12 | 1.2021996 | 82211439.30427 | 15515973.920067 | -1.09007617 ↓ | 6.85842623 ↑ |
| 2024-11-11 | 1.2154489 | 83117483.181713 | 12278854.113609 | 5.29660743 ↑ | 8.27664315 ↑ |
| 2024-11-10 | 1.1546097 | 78957039.310169 | 8984639.2155825 | 0.29715162 ↑ | 2.98627735 ↑ |
| 2024-11-09 | 1.1511889 | 78723112.304892 | 5811788.1655411 | 0.14415714 ↑ | 1.40058811 ↑ |
| 2024-11-08 | 1.1500786 | 78647185.584736 | 5663529.3590368 | -0.00176605 ↓ | 1.159337 ↑ |
| 2024-11-07 | 1.1500989 | 78648574.55744 | 6778955.8648069 | -1.17793249 ↓ | 0.4056756 ↑ |
| 2024-11-06 | 1.1638078 | 79586044.431656 | 9534730.0545648 | 3.44593806 ↑ | 0.35217409 ↑ |
| 2024-11-05 | 1.1250396 | 76934914.917521 | 8917103.7326619 | 0.22264883 ↑ | -2.44572941 ↓ |
| 2024-11-04 | 1.1223607 | 76751719.082102 | 5972248.8812501 | 0.09509822 ↑ | -3.45173663 ↓ |
| 2024-11-03 | 1.1207216 | 76639634.413782 | 6486317.970228 | -1.28306956 ↓ | -1.74279186 ↓ |
| 2024-11-02 | 1.1352882 | 77635755.152563 | 6629532.0092076 | -0.25513021 ↓ | 1.57823125 ↑ |
| 2024-11-01 | 1.1368981 | 77745849.185403 | 7125603.1354625 | -0.74677696 ↓ | 2.42308609 ↑ |
| 2024-10-31 | 1.1455607 | 78338234.742714 | 7401196.4017598 | -1.23231776 ↓ | 3.06922981 ↑ |
| 2024-10-30 | 1.1598538 | 79315655.651545 | 7814455.9205432 | 0.64595727 ↑ | 4.21442492 ↑ |
| 2024-10-29 | 1.1531979 | 78825902.961494 | 8282482.2370238 | -0.79903997 ↓ | 3.55552205 ↑ |
| 2024-10-28 | 1.1630758 | 79501096.721557 | 8294062.7539345 | 1.97053111 ↑ | 4.61199415 ↑ |
| 2024-10-27 | 1.1405999 | 77964776.541204 | 5986955.2184507 | 2.05349184 ↑ | 2.5309909 ↑ |
| 2024-10-26 | 1.1176491 | 76395991.101011 | 5934331.2977162 | 0.71120469 ↑ | 0.41770859 ↑ |
| 2024-10-25 | 1.1097564 | 75856496.140689 | 5247216.1088762 | -0.15217842 ↓ | -0.2819299 ↓ |
| 2024-10-24 | 1.1114478 | 75972109.297053 | 5292680.6573307 | -0.13491685 ↓ | -0.09561409 ↓ |
| 2024-10-23 | 1.1129494 | 75080511.422815 | 5385135.0513928 | -0.04179552 ↓ | -0.15504015 ↓ |
| 2024-10-22 | 1.1134147 | 75111904.834488 | 4615554.8389503 | 0.14526752 ↑ | -0.39491803 ↓ |
| 2024-10-21 | 1.1117997 | 75002949.907004 | 6403721.1448087 | -0.05792661 ↓ | -0.47678208 ↓ |
| 2024-10-20 | 1.1129138 | 75078113.152499 | 7497972.1604746 | -0.00815255 ↓ | -0.09585959 ↓ |
| 2024-10-19 | 1.1129634 | 75081456.294268 | 3822534.5350647 | 0.00259636 ↑ | -0.20273821 ↓ |
| 2024-10-18 | 1.1129345 | 75079506.957847 | 3281897.7620195 | 0.02578906 ↑ | -0.35164477 ↓ |
| 2024-10-17 | 1.1126476 | 75060149.648174 | 3148624.7267538 | -0.18831543 ↓ | -0.53643566 ↓ |
| 2024-10-16 | 1.1147468 | 75201766.175029 | 4258708.8721682 | -0.25993408 ↓ | -0.63115467 ↓ |
| 2024-10-15 | 1.1176520 | 75397750.62198 | 4571645.8176469 | -0.02058378 ↓ | -0.52771035 ↓ |
| 2024-10-14 | 1.1178821 | 75413273.522481 | 4120959.62637 | 0.35156654 ↑ | -0.94267671 ↓ |
| 2024-10-13 | 1.1139657 | 75149074.523427 | 3257587.7433158 | -0.11286097 ↓ | -1.42209058 ↓ |
| 2024-10-12 | 1.1152244 | 75233984.325513 | 4141386.3163467 | -0.14661658 ↓ | -1.15114179 ↓ |
| 2024-10-11 | 1.1168619 | 75344451.781627 | 4288158.9354917 | -0.15970175 ↓ | -1.0859711 ↓ |
| 2024-10-10 | 1.1189904 | 75488043.634353 | 4177278.1218693 | -0.22644329 ↓ | -0.94957888 ↓ |
| 2024-10-09 | 1.1218276 | 75679445.919465 | 4959595.1071123 | -0.15577016 ↓ | -0.67759736 ↓ |
| 2024-10-08 | 1.1235812 | 75797743.160217 | 4677703.6363292 | -0.4376657 ↓ | -0.39061149 ↓ |
| 2024-10-07 | 1.1285204 | 76130942.183421 | 4630075.0340303 | -0.13411116 ↓ | -0.58374299 ↓ |
| 2024-10-06 | 1.1300359 | 76233179.383021 | 4924900.2782845 | 0.16168633 ↑ | -0.89943177 ↓ |
| 2024-10-05 | 1.1279107 | 76089817.342109 | 4286797.6243097 | -0.1098248 ↓ | -1.7916517 ↓ |
| 2024-10-04 | 1.1291238 | 76171653.93115 | 5852674.8092565 | 0.0750663 ↑ | -2.12597594 ↓ |
| 2024-10-03 | 1.1297180 | 76211734.168944 | 6734096.4044182 | -0.08748122 ↓ | -0.09881728 ↓ |
| 2024-10-02 | 1.1295182 | 76175670.662697 | 6516776.9810684 | 0.13572792 ↑ | -0.30559498 ↓ |
| 2024-10-01 | 1.1279873 | 76072419.149139 | 8432395.5793572 | -0.63070597 ↓ | -1.19986784 ↓ |
| 2024-09-30 | 1.1360945 | 76619181.391979 | 6204309.8246437 | -0.39365718 ↓ | -1.17237247 ↓ |
| 2024-09-29 | 1.1402920 | 76811038.682941 | 5799011.8561982 | -0.68123306 ↓ | -1.34448317 ↓ |
| 2024-09-28 | 1.1481133 | 77337889.960892 | 5403975.812092 | -0.47994026 ↓ | -0.65809613 ↓ |
| 2024-09-27 | 1.1536502 | 77710855.643808 | 6565528.8104968 | 2.03117226 ↑ | -0.46445595 ↓ |
| 2024-09-26 | 1.1308354 | 76174035.482994 | 6404686.6233875 | -0.14907141 ↓ | -2.5332784 ↓ |
| 2024-09-25 | 1.1329806 | 76318534.816732 | 6116222.5878835 | -0.76250367 ↓ | -1.53231279 ↓ |
| 2024-09-24 | 1.1414883 | 76891620.628548 | 5010740.8825185 | -0.70317704 ↓ | -0.8910633 ↓ |
| 2024-09-23 | 1.1495718 | 77181722.007166 | 5861790.7020585 | -0.54448567 ↓ | -0.00208988 ↓ |
| 2024-09-22 | 1.1558653 | 77604266.112842 | 6137360.7718079 | -0.02621945 ↓ | -0.13816981 ↓ |
| 2024-09-21 | 1.1561685 | 77624618.858338 | 5943972.6467009 | -0.22975855 ↓ | 0.16215362 ↑ |
| 2024-09-20 | 1.1588310 | 77803378.77316 | 5798596.0970211 | -0.12034138 ↓ | -1.03740807 ↓ |
| 2024-09-19 | 1.1602272 | 77897121.242215 | 6723379.9754503 | 0.84597441 ↑ | 0.15498672 ↑ |
| 2024-09-18 | 1.1504943 | 77243659.651261 | 6824604.9025417 | -0.10911952 ↓ | -0.64450783 ↓ |
| 2024-09-17 | 1.1517511 | 76276106.193223 | 8933671.3071701 | 0.18748166 ↑ | -0.71614873 ↓ |
| 2024-09-16 | 1.1495958 | 76133370.08709 | 9082268.7153616 | -0.67982749 ↓ | -1.20949065 ↓ |
| 2024-09-15 | 1.1574646 | 76654488.373582 | 8775735.8593524 | 0.27444067 ↑ | -0.72874054 ↓ |
| 2024-09-14 | 1.1543229 | 76446429.081743 | 8481634.8795045 | -1.40723878 ↓ | -1.18841601 ↓ |
| 2024-09-13 | 1.1709788 | 77549483.644051 | 10249145.248624 | 1.0831031 ↑ | 0.44752623 ↑ |
| 2024-09-12 | 1.1583287 | 76711717.917469 | 8702505.6075767 | 0.04056019 ↑ | -0.53200114 ↓ |
| 2024-09-11 | 1.1579575 | 76687128.61437 | 9580642.0953097 | -0.18114647 ↓ | -1.27157751 ↓ |
| 2024-09-10 | 1.1599664 | 76820176.690327 | 12209975.978862 | -0.33783286 ↓ | 0.16120232 ↑ |
| 2024-09-09 | 1.1636703 | 77065469.736586 | 9480319.4135945 | -0.19649985 ↓ | -2.01864817 ↓ |
| 2024-09-08 | 1.1659614 | 77123924.509268 | 6821027.4209528 | -0.13890271 ↓ | 2.19973985 ↑ |
| 2024-09-07 | 1.1682061 | 77272400.832668 | 7756047.7330773 | 0.19503674 ↑ | 1.78239053 ↑ |
| 2024-09-06 | 1.1657617 | 77110714.664028 | 10988826.665869 | -0.25326758 ↓ | 0.36416736 ↑ |
| 2024-09-05 | 1.1645240 | 77028845.958941 | 12268963.961196 | -0.74272912 ↓ | 3.94301364 ↑ |
| 2024-09-04 | 1.1732380 | 77605242.698456 | 11165162.624227 | 1.30717976 ↑ | 5.32028769 ↑ |
| 2024-09-03 | 1.1580799 | 76602594.560336 | 9323653.5786722 | -2.48935854 ↓ | 3.66172776 ↑ |
| 2024-09-02 | 1.1876447 | 78558189.564605 | 10022139.806409 | 4.10033705 ↑ | 3.24927514 ↑ |
| 2024-09-01 | 1.1408654 | 75372645.479343 | 9888117.4529633 | -0.59645569 ↓ | -5.65368379 ↓ |
| 2024-08-31 | 1.1477109 | 75824907.450808 | 8325306.8478912 | -1.18988187 ↓ | -4.00937464 ↓ |
| 2024-08-30 | 1.1615318 | 76737998.984548 | 8714648.8337527 | 3.69864252 ↑ | -3.73093037 ↓ |
| 2024-08-29 | 1.1201032 | 74000967.724073 | 7936279.2117161 | 0.5644115 ↑ | -6.60103041 ↓ |
| 2024-08-28 | 1.1138167 | 73496536.568172 | 7664945.602782 | -0.3003536 ↓ | -7.65586898 ↓ |
| 2024-08-27 | 1.1171721 | 73717951.091335 | 7267805.6475125 | -2.87733702 ↓ | -7.04642681 ↓ |
| 2024-08-26 | 1.1506188 | 75924968.481121 | 7588418.8175517 | -4.81863 ↓ | -5.18962619 ↓ |
| 2024-08-25 | 1.2088698 | 79768728.354157 | 7590101.8364913 | 1.10033053 ↑ | -0.80294878 ↓ |
| 2024-08-24 | 1.1957130 | 78900561.387596 | 6591419.7377238 | -0.87862613 ↓ | -2.51796343 ↓ |
| 2024-08-23 | 1.2065472 | 79615474.352959 | 9243573.9630686 | 0.60704229 ↑ | -0.99260934 ↓ |
| 2024-08-22 | 1.1990400 | 79120098.173856 | 9193742.5552662 | -0.59499049 ↓ | -1.90906858 ↓ |
| 2024-08-21 | 1.2060897 | 79488797.504823 | 8627020.0369019 | 0.32299206 ↑ | -3.09149673 ↓ |
| 2024-08-20 | 1.2021407 | 79228533.983243 | 7900670.0192906 | -0.94424658 ↓ | -4.50007589 ↓ |
| 2024-08-19 | 1.2135859 | 73280548.27432 | 10979090.391651 | -0.41313253 ↓ | -3.67727356 ↓ |
| 2024-08-18 | 1.2188084 | 73595903.224011 | 9742552.3383316 | -0.62167418 ↓ | -3.31904102 ↓ |
| 2024-08-17 | 1.2264329 | 74056292.072908 | 9444037.0476075 | 0.63917337 ↑ | -4.1521707 ↓ |
| 2024-08-16 | 1.2186436 | 88062091.236352 | 7880214.6039699 | -0.2708149 ↓ | -4.02596509 ↓ |
| 2024-08-15 | 1.2219528 | 88301224.112083 | 9775824.0269615 | -1.79928135 ↓ | -4.49116601 ↓ |
| 2024-08-14 | 1.2443420 | 89919122.103844 | 13007444.858015 | -1.13338903 ↓ | -3.08132366 ↓ |
| 2024-08-13 | 1.2586070 | 90949938.736594 | 14122055.071866 | -0.15883714 ↓ | -1.03592859 ↓ |
| 2024-08-12 | 1.2606093 | 91094630.83909 | 13210107.616178 | -0.00322399 ↓ | -3.06355463 ↓ |
| 2024-08-11 | 1.2606499 | 91097567.816738 | 12999030.678537 | -1.47804791 ↓ | -2.23279181 ↓ |
| 2024-08-10 | 1.2795625 | 92464233.485837 | 13193551.003707 | 0.77168789 ↑ | -1.82753792 ↓ |
| 2024-08-09 | 1.2698636 | 91763370.26505 | 13494598.735576 | -0.62687779 ↓ | -3.72396744 ↓ |
| 2024-08-08 | 1.2794134 | 77255443.359256 | 14553869.417984 | -0.34970306 ↓ | -2.35272901 ↓ |
| 2024-08-07 | 1.2839033 | 77526556.095495 | 12256791.761626 | 0.95311571 ↑ | -1.54625125 ↓ |
| 2024-08-06 | 1.2717817 | 76794614.557921 | 13501740.186983 | -2.20443346 ↓ | -2.19697149 ↓ |
| 2024-08-05 | 1.3004493 | 78525660.496187 | 22953316.323035 | 0.85376641 ↑ | -0.11056267 ↓ |
| 2024-08-04 | 1.2894404 | 77860910.199932 | 16530503.803549 | -1.06966554 ↓ | -1.0213864 ↓ |
| 2024-08-03 | 1.3033823 | 78702766.569785 | 18307017.20614 | -1.199643 ↓ | 0.03003576 ↑ |
| 2024-08-02 | 1.3192081 | 79658382.781255 | 14892194.71397 | 0.68447415 ↑ | 1.36294605 ↑ |
| 2024-08-01 | 1.3101158 | 79109357.970493 | 12447221.655895 | 0.41604529 ↑ | 0.42487526 ↑ |
| 2024-07-31 | 1.3040674 | 78744138.320572 | 12195555.772564 | 0.28587615 ↑ | 0.27412117 ↑ |
| 2024-07-30 | 1.3003500 | 78519669.309976 | 10557101.870763 | -0.11818382 ↓ | -0.08734027 ↓ |
| 2024-07-29 | 1.3018887 | 78612576.656458 | 11162423.94647 | -0.06585039 ↓ | 0.38671831 ↑ |
| 2024-07-28 | 1.3032775 | 78696437.197792 | 11711742.015153 | -0.02696228 ↓ | -0.49603466 ↓ |
| 2024-07-27 | 1.3029909 | 78679134.692245 | 10757401.913491 | 0.1168817 ↑ | -0.39445257 ↓ |
| 2024-07-26 | 1.3014697 | 78587280.543603 | 9474114.8284583 | -0.25327098 ↓ | 1.10136535 ↑ |
| 2024-07-25 | 1.3047743 | 78786824.703051 | 11048082.38871 | 0.32847874 ↑ | 1.79351203 ↑ |
| 2024-07-24 | 1.3005025 | 78528874.049905 | 9364008.9313636 | -0.07562766 ↓ | -0.59292466 ↓ |
| 2024-07-23 | 1.3014868 | 78588308.546937 | 9735481.0901564 | 0.35572841 ↑ | 1.72200826 ↑ |
| 2024-07-22 | 1.2968734 | 78309738.557185 | 20592309.396235 | -0.98415266 ↓ | 4.09905162 ↑ |
| 2024-07-21 | 1.3097635 | 79088086.060669 | 10074764.165124 | 0.12326823 ↑ | 8.70491683 ↑ |
| 2024-07-20 | 1.3081509 | 78990715.600052 | 8613205.6213369 | 1.62037854 ↑ | 8.64002182 ↑ |
| 2024-07-19 | 1.2872919 | 77731176.303257 | 8577925.191299 | 0.42960178 ↑ | 6.80329617 ↑ |
| 2024-07-18 | 1.2817854 | 77398670.239849 | 7390468.13521 | -2.02361186 ↓ | 6.74346073 ↑ |
| 2024-07-17 | 1.3079038 | 78975792.996611 | 9928258.2439636 | 2.28263607 ↑ | 6.47609648 ↑ |
| 2024-07-16 | 1.2794544 | 77257920.766364 | 8141871.0938489 | 2.7008445 ↑ | 6.01485451 ↑ |
| 2024-07-15 | 1.2458071 | 75226178.659824 | 7324194.4412898 | 3.39680605 ↑ | 3.47781031 ↑ |
| 2024-07-14 | 1.2048797 | 72754837.926704 | 5331950.1513787 | 0.06349632 ↑ | 0.25897294 ↑ |
| 2024-07-13 | 1.2041151 | 72708670.597889 | 6385650.098128 | -0.09766931 ↓ | -2.15635491 ↓ |
| 2024-07-12 | 1.2052923 | 72779754.084373 | 6246711.7379286 | 0.37333714 ↑ | 0.81046749 ↑ |
| 2024-07-11 | 1.2008093 | 72509050.86918 | 8018811.2386998 | -2.24255478 ↓ | 3.36325469 ↑ |
| 2024-07-10 | 1.2283558 | 74172407.744346 | 6062326.9938622 | 1.78085222 ↑ | 7.69345497 ↑ |
| 2024-07-09 | 1.2068634 | 72874618.486303 | 6517922.7482082 | 0.24310795 ↑ | 4.7758747 ↑ |
| 2024-07-08 | 1.2039365 | 72697884.148226 | 4958243.5439555 | 0.18048844 ↑ | 5.91225557 ↑ |
| 2024-07-07 | 1.2017675 | 72566909.26489 | 3308572.1712313 | -2.34712233 ↓ | 6.96264892 ↑ |
| 2024-07-06 | 1.2306524 | 74311081.246907 | 5051654.4153363 | 2.93157671 ↑ | 9.54466957 ↑ |
| 2024-07-05 | 1.1956024 | 72194639.997997 | 7774056.7335644 | 2.91505504 ↑ | 6.44526759 ↑ |
| 2024-07-04 | 1.1617371 | 70149736.564902 | 6072534.9366867 | 1.85280114 ↑ | 3.25473559 ↑ |
| 2024-07-03 | 1.1406040 | 68873644.888848 | 3069878.3760277 | -0.97654661 ↓ | 0.83975742 ↑ |
| 2024-07-02 | 1.1518523 | 69552860.991825 | 4133533.5457618 | 1.33032722 ↑ | 1.43139 ↑ |
| 2024-07-01 | 1.1367301 | 68639728.005001 | 4597629.309714 | 1.17403653 ↑ | 0.63847869 ↑ |
| 2024-06-30 | 1.1235394 | 67843223.776643 | 940258.5528828 | 0.01016546 ↑ | 0.51042855 ↑ |
| 2024-06-29 | 1.1234251 | 67836327.900713 | 1106239.1250304 | 0.01928226 ↑ | 0.8173088 ↑ |
| 2024-06-28 | 1.1232086 | 67823250.046997 | 1188378.5411121 | -0.1696643 ↓ | 1.11708522 ↑ |
| 2024-06-27 | 1.1251175 | 67938517.460293 | 1131078.2917839 | -0.52938782 ↓ | 1.39837939 ↑ |
| 2024-06-26 | 1.1311054 | 68300089.81474 | 1313915.6798329 | -0.39557039 ↓ | 1.8798374 ↑ |
| 2024-06-25 | 1.1355975 | 68571337.721038 | 1633973.591307 | 0.53820594 ↑ | 0.36352077 ↑ |
| 2024-06-24 | 1.1295184 | 68204258.352928 | 2506950.8221946 | 1.04530496 ↑ | 1.21113962 ↑ |
| 2024-06-23 | 1.1178336 | 67498691.18831 | 1509989.5601913 | 0.3155183 ↑ | 0.4411622 ↑ |
| 2024-06-22 | 1.1143177 | 67286390.310716 | 1812871.8003971 | 0.31668577 ↑ | 0.12715309 ↑ |
| 2024-06-21 | 1.1108000 | 67073976.570581 | 1858535.5472722 | 0.1080503 ↑ | 0.57020912 ↑ |
| 2024-06-20 | 1.1096011 | 67001581.159667 | 3283073.9082758 | -0.0570832 ↓ | -0.33533002 ↓ |
| 2024-06-19 | 1.1102348 | 67039849.651009 | 5830376.453633 | -1.87802125 ↓ | -0.32448706 ↓ |
| 2024-06-18 | 1.1314843 | 68322969.536576 | 11467516.047004 | 1.38730009 ↑ | 0.70773873 ↑ |
| 2024-06-17 | 1.1160020 | 67388094.444075 | 26015217.437927 | 0.27658914 ↑ | -0.26377492 ↓ |
| 2024-06-16 | 1.1129238 | 67202220.397319 | 1435900.134767 | 0.001902 ↑ | -1.91856062 ↓ |
| 2024-06-15 | 1.1129684 | 67204910.064801 | 1319176.1536207 | 0.13637193 ↑ | -2.53353708 ↓ |
| 2024-06-14 | 1.1045020 | 66693683.107013 | 1641346.0174561 | -0.79332754 ↓ | -1.5978345 ↓ |
| 2024-06-13 | 1.1133344 | 67227013.520742 | 3040008.8598674 | -0.04620996 ↓ | -1.39083721 ↓ |
| 2024-06-12 | 1.1138491 | 67258093.461341 | 6330653.9744147 | -0.86188364 ↓ | -2.12672448 ↓ |
| 2024-06-11 | 1.1235327 | 67842819.624078 | 5751814.5058947 | 0.4092308 ↑ | -1.68955498 ↓ |
| 2024-06-10 | 1.1189536 | 67566317.442443 | 5464504.3507587 | -1.38716207 ↓ | -0.85218657 ↓ |
| 2024-06-09 | 1.1346936 | 68516755.89051 | 7463236.6463481 | -0.6567108 ↓ | -4.90181666 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Polyhedra Network worth?
As on today's crypto exchange rates, one Polyhedra Network worth is $1.9754722.