| Name | Polytrade (TRADE) |
| Price | $0.4779053 -2.32% (1D) |
Polytrade Market
| Market Cap | $18,036,950 |
| Volume(24h) | $682,516 |
| Total Supply | $100,000,000 |
| Circulating Supply | 36,647,892 |
| Percent Change(1H) | 0.28% |
| Percent Change(24H) | -2.32% |
| Percent Change(7D) | -9.29% |
| Percent Change(30D) | -11.42% |
| Percent Change(90D) | -20.69% |
Polytrade Price History
Below table is the Polytrade price history for one month, also lists live data for Polytrade which refeshes hourly with price, volume, market cap.
Cryptocurrency Polytrade date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.4779053 | 18036949.816597 | 682515.94804922 | -2.3179568 ↓ | -9.28786415 ↓ |
| 2024-10-15 12:57 |
0.4705786 | 17759881.486376 | 677209.83865081 | -3.01477042 ↓ | -9.02501089 ↓ |
| 2024-10-15 06:57 |
0.4979465 | 18792761.943068 | 670893.00843782 | 2.50003168 ↑ | -7.43720207 ↓ |
| 2024-10-15 00:57 |
0.5185521 | 19570428.015113 | 654826.19092561 | 6.00628345 ↑ | -4.56633507 ↓ |
| 2024-09-21 | 0.5811469 | 21793149.69497 | 986414.69893998 | 1.29638867 ↑ | 6.91938806 ↑ |
| 2024-09-20 | 0.5736476 | 21511924.433379 | 1064169.3017031 | 1.77641283 ↑ | 5.22899253 ↑ |
| 2024-09-19 | 0.5636268 | 21136143.596608 | 1143915.4133987 | 4.00603854 ↑ | 10.2439061 ↑ |
| 2024-09-18 | 0.5420011 | 20325173.60047 | 836660.45244956 | 2.38538 ↑ | 3.14388568 ↑ |
| 2024-09-17 | 0.5293735 | 19851636.629893 | 1042335.9547012 | -0.36594982 ↓ | -0.4014838 ↓ |
| 2024-09-16 | 0.5313179 | 19924550.486972 | 965488.53324817 | -0.76985962 ↓ | 3.08767183 ↑ |
| 2024-09-15 | 0.5388522 | 20207089.007391 | 967234.67857849 | -1.18329193 ↓ | 10.28195732 ↑ |
| 2024-09-14 | 0.5452966 | 20448754.629788 | 939296.78320889 | 0.79569254 ↑ | 8.49501875 ↑ |
| 2024-09-13 | 0.5410409 | 20289165.912528 | 1055238.1039594 | 5.89162225 ↑ | 11.82092659 ↑ |
| 2024-09-12 | 0.5109384 | 19160312.668434 | 926569.30242117 | -2.73111595 ↓ | 1.55508666 ↑ |
| 2024-09-11 | 0.5252845 | 19698295.97133 | 938619.89116475 | -1.07002263 ↓ | 0.94672597 ↑ |
| 2024-09-10 | 0.5308519 | 19907076.553606 | 1045307.4172697 | 3.99171878 ↑ | 2.15876092 ↑ |
| 2024-09-09 | 0.5103755 | 19139205.138037 | 1280000.8775576 | 4.45388761 ↑ | -4.61332334 ↓ |
| 2024-09-08 | 0.4886132 | 18323114.22393 | 931726.38118262 | -2.75204001 ↓ | -9.16079571 ↓ |
| 2024-09-07 | 0.5026006 | 18847643.759348 | 890610.98309017 | 3.8857164 ↑ | -7.52997407 ↓ |
| 2024-09-06 | 0.4838459 | 18144337.138368 | 1108144.9313352 | -3.82987155 ↓ | -8.90738254 ↓ |
| 2024-09-05 | 0.5031008 | 18866403.291464 | 1070545.9942459 | -3.33011562 ↓ | -5.67681601 ↓ |
| 2024-09-04 | 0.5204318 | 19516319.287594 | 1112875.7326939 | 0.15348013 ↑ | -8.59320957 ↓ |
| 2024-09-03 | 0.5195791 | 19435848.707742 | 1038279.6675414 | -2.8932146 ↓ | -11.29406981 ↓ |
| 2024-09-02 | 0.5350595 | 20014923.394282 | 908813.00062067 | -0.52585573 ↓ | -12.78807703 ↓ |
| 2024-09-01 | 0.5378880 | 20116872.208392 | 877345.86757887 | -1.03055115 ↓ | -12.15908536 ↓ |
| 2024-08-31 | 0.5434890 | 20326345.596917 | 1062414.3107529 | 2.32149816 ↑ | -22.69401842 ↓ |
| 2024-08-30 | 0.5311581 | 19865175.904344 | 1113089.4646722 | -0.42760805 ↓ | -26.97900511 ↓ |
| 2024-08-29 | 0.5334392 | 19950485.787817 | 1126650.8818075 | -6.30742407 ↓ | -26.29886203 ↓ |
| 2024-08-28 | 0.5693505 | 21293560.979127 | 999232.17589825 | -2.7967684 ↓ | -19.36305363 ↓ |
| 2024-08-27 | 0.5857648 | 21907450.939633 | 1083600.091931 | -4.44057083 ↓ | -13.79671448 ↓ |
| 2024-08-26 | 0.6129917 | 22925730.319374 | 1147187.9648407 | 0.10359275 ↑ | -5.50096193 ↓ |
| 2024-08-25 | 0.6123574 | 22900196.599289 | 1215218.6684474 | -12.81620557 ↓ | -6.44975165 ↓ |
| 2024-08-24 | 0.7030171 | 26290579.65295 | 1243517.914002 | -3.35763236 ↓ | 11.06342517 ↑ |
| 2024-08-23 | 0.7274047 | 27202596.860314 | 1666355.5368038 | 0.49984402 ↑ | 23.35637096 ↑ |
| 2024-08-22 | 0.7226307 | 26996808.301756 | 1382928.9907105 | 2.37327673 ↑ | 22.79798866 ↑ |
| 2024-08-21 | 0.7058783 | 26360364.446352 | 1438665.3304836 | 3.86520568 ↑ | 22.08412721 ↑ |
| 2024-08-20 | 0.6795156 | 25375876.265188 | 1679258.3791616 | 4.69565477 ↑ | 27.30759101 ↑ |
| 2024-08-19 | 0.6486751 | 24221352.688753 | 1210161.1563851 | -0.90146786 ↓ | 25.50397542 ↑ |
| 2024-08-18 | 0.6542934 | 24431139.688831 | 1503018.5571774 | 3.36600285 ↑ | 24.88404393 ↑ |
| 2024-08-17 | 0.6334675 | 23653504.625976 | 1686373.5893049 | 7.42610024 ↑ | 19.35315155 ↑ |
| 2024-08-16 | 0.5896774 | 22018396.435681 | 1387741.6823714 | 0.2781606 ↑ | 8.30881436 ↑ |
| 2024-08-15 | 0.5880417 | 21951251.82009 | 1440687.1707708 | 1.61863306 ↑ | 5.61303011 ↑ |
| 2024-08-14 | 0.5786751 | 21601543.295541 | 1358349.2032773 | 8.42221389 ↑ | 4.4475247 ↑ |
| 2024-08-13 | 0.5337238 | 19923540.131604 | 1138179.7857304 | 2.31827817 ↑ | -14.52023388 ↓ |
| 2024-08-12 | 0.5216309 | 19472122.174377 | 1449772.0295472 | -0.4816872 ↓ | -9.91773089 ↓ |
| 2024-08-11 | 0.5241557 | 19566370.877466 | 1321619.2885587 | -1.24254843 ↓ | -21.21303713 ↓ |
| 2024-08-10 | 0.5307505 | 19812551.424962 | 1366842.8260213 | -2.51456793 ↓ | -21.61204007 ↓ |
| 2024-08-09 | 0.5441455 | 20312577.273213 | 1486444.4248717 | -2.25189158 ↓ | -29.55313939 ↓ |
| 2024-08-08 | 0.5567890 | 20784549.968567 | 1352150.4682454 | 0.4972083 ↑ | -29.69940234 ↓ |
| 2024-08-07 | 0.5540343 | 20681718.746295 | 845515.10338175 | -11.2673516 ↓ | -36.51376673 ↓ |
| 2024-08-06 | 0.6243861 | 23274449.285517 | 853611.6307954 | 7.82742031 ↑ | -31.92045478 ↓ |
| 2024-08-05 | 0.5790606 | 21575716.97754 | 1474617.4628239 | -12.96016749 ↓ | -39.14351221 ↓ |
| 2024-08-04 | 0.6652823 | 24788325.477349 | 1144812.5963774 | -1.74268845 ↓ | -28.35364125 ↓ |
| 2024-08-03 | 0.6770817 | 25227970.40451 | 1643325.7429892 | -12.30754779 ↓ | -22.1300777 ↓ |
| 2024-08-02 | 0.7721094 | 28729012.838244 | 1706143.2828117 | -2.51288421 ↓ | 3.58454809 ↑ |
| 2024-08-01 | 0.7922447 | 29478214.261176 | 1551033.5330934 | -9.21850714 ↓ | 21.7283753 ↑ |
| 2024-07-31 | 0.8726842 | 32471245.007056 | 1612448.6626574 | -4.84742851 ↓ | 33.15533599 ↑ |
| 2024-07-30 | 0.9171420 | 34035359.203365 | 1623922.5659146 | -3.61278023 ↓ | 37.45097328 ↑ |
| 2024-07-29 | 0.9515182 | 35311070.580063 | 1446999.7199159 | 2.47201723 ↑ | 41.62375082 ↑ |
| 2024-07-28 | 0.9311773 | 34276862.514565 | 1475077.372328 | 7.09299291 ↑ | 40.77418538 ↑ |
| 2024-07-27 | 0.8695035 | 32006633.011143 | 1852241.5462617 | 16.65072681 ↑ | 47.2940637 ↑ |
| 2024-07-26 | 0.7453905 | 27438005.648918 | 1486752.1076719 | 14.49481445 ↑ | 26.51295765 ↑ |
| 2024-07-25 | 0.6510256 | 23961521.727312 | 1435588.240044 | -0.66562942 ↓ | 12.30218855 ↑ |
| 2024-07-24 | 0.6553881 | 24122085.423876 | 1528333.3485087 | -1.77777358 ↓ | 12.07175585 ↑ |
| 2024-07-23 | 0.6672502 | 24558683.204642 | 1706127.2800609 | -0.68662834 ↓ | 13.68101658 ↑ |
| 2024-07-22 | 0.6718635 | 24728475.927686 | 1732888.8378532 | 1.53426781 ↑ | 20.22181339 ↑ |
| 2024-07-21 | 0.6617110 | 24352102.873871 | 1837026.596488 | 12.09398047 ↑ | 22.37445193 ↑ |
| 2024-07-20 | 0.5903181 | 21724719.536929 | 1299013.879143 | 0.19296155 ↑ | 10.002041 ↑ |
| 2024-07-19 | 0.5891812 | 21676988.104694 | 1383553.7026495 | 1.6340024 ↑ | 12.76445468 ↑ |
| 2024-07-18 | 0.5797087 | 21328480.225716 | 1448228.9331675 | -0.86945347 ↓ | 14.12998091 ↑ |
| 2024-07-17 | 0.5848798 | 21514477.935778 | 2275702.9021091 | -0.35454958 ↓ | 12.71659944 ↑ |
| 2024-07-16 | 0.5869496 | 21590612.171618 | 2450967.8157275 | 5.02750586 ↑ | 7.80291824 ↑ |
| 2024-07-15 | 0.5588532 | 20557102.631908 | 2552989.4945568 | 3.35229544 ↑ | 3.20067496 ↑ |
| 2024-07-14 | 0.5407265 | 19890320.330981 | 674050.47362734 | 0.76095493 ↑ | -4.61056516 ↓ |
| 2024-07-13 | 0.5366428 | 19740107.014236 | 735792.01932376 | 2.70904584 ↑ | -6.90228849 ↓ |
| 2024-07-12 | 0.5224884 | 19219443.479791 | 1088121.4218578 | 2.86474391 ↑ | -10.05892972 ↓ |
| 2024-07-11 | 0.5079913 | 18686175.376154 | 1045664.6222389 | -2.1011734 ↓ | -16.61592339 ↓ |
| 2024-07-10 | 0.5189034 | 19047273.653157 | 1280257.6263689 | -4.69487265 ↓ | -18.13948352 ↓ |
| 2024-07-09 | 0.5444654 | 19985570.748988 | 1373805.9269384 | 0.54374846 ↑ | -16.99134675 ↓ |
| 2024-07-08 | 0.5415209 | 19875313.55353 | 1612120.0473289 | -4.47042081 ↓ | -16.46530708 ↓ |
| 2024-07-07 | 0.5668620 | 20805402.600452 | 1241502.5429328 | -1.65981874 ↓ | -11.21470799 ↓ |
| 2024-07-06 | 0.5764297 | 21156563.200921 | 1655861.35476 | -0.77348453 ↓ | -9.13455 ↓ |
| 2024-07-05 | 0.5809230 | 21321481.563043 | 1463089.3988924 | -4.60507651 ↓ | -7.79295448 ↓ |
| 2024-07-04 | 0.6089664 | 22343801.820282 | 1593503.8971575 | -3.93144282 ↓ | -12.43939186 ↓ |
| 2024-07-03 | 0.6338873 | 23258184.025246 | 1770402.3943706 | -3.35816816 ↓ | -8.41136703 ↓ |
| 2024-07-02 | 0.6559140 | 24067283.718523 | 1377342.6518894 | 1.18091095 ↑ | -6.95737604 ↓ |
| 2024-07-01 | 0.6482587 | 23784993.904924 | 1353792.2756248 | 1.53412058 ↑ | -7.92342014 ↓ |
| 2024-06-30 | 0.6384639 | 23424259.96227 | 1159615.3826262 | 0.64420155 ↑ | -9.67078611 ↓ |
| 2024-06-29 | 0.6343772 | 23274326.389796 | 1620844.162182 | 0.69155909 ↑ | -10.97509969 ↓ |
| 2024-06-28 | 0.6300202 | 23114476.129678 | 1771628.9516466 | -9.41215536 ↓ | -11.48201259 ↓ |
| 2024-06-27 | 0.6954799 | 25513132.999372 | 1692968.2669158 | 0.48797068 ↑ | -0.97917616 ↓ |
| 2024-06-26 | 0.6921026 | 25389240.946418 | 1505912.1852107 | -1.82395645 ↓ | 1.25096848 ↑ |
| 2024-06-25 | 0.7049544 | 25860699.814235 | 1556515.8548929 | 0.13269445 ↑ | 7.43237286 ↑ |
| 2024-06-24 | 0.7040429 | 25827262.47494 | 1637305.2119256 | -0.39272409 ↓ | -10.09515213 ↓ |
| 2024-06-23 | 0.7068188 | 25925515.764067 | 1169701.266983 | -0.80905585 ↓ | -13.58150854 ↓ |
| 2024-06-22 | 0.7125840 | 26136978.516548 | 1276487.1913002 | 0.11821555 ↑ | -13.06620881 ↓ |
| 2024-06-21 | 0.7116885 | 26104134.062978 | 1311919.393918 | 1.31343844 ↑ | -16.88299529 ↓ |
| 2024-06-20 | 0.7023572 | 25761867.939497 | 1521531.0760487 | 2.75115837 ↑ | -22.20516544 ↓ |
| 2024-06-19 | 0.6835516 | 25072094.902571 | 1470982.7480163 | 4.25977439 ↑ | -25.4335678 ↓ |
| 2024-06-18 | 0.6556235 | 24037259.89727 | 2138588.5125346 | -16.27821395 ↓ | -23.92075994 ↓ |
| 2024-06-17 | 0.7830979 | 28710421.507616 | 1566025.2256683 | -4.25532409 ↓ | -18.44211497 ↓ |
| 2024-06-16 | 0.8179022 | 29984748.729716 | 1476897.1690098 | -0.21759601 ↓ | -15.96585746 ↓ |
| 2024-06-15 | 0.8195459 | 30045007.197977 | 1545884.6516493 | -4.28649602 ↓ | -18.20220787 ↓ |
| 2024-06-14 | 0.8560326 | 31381365.918055 | 1949469.4821683 | -5.18369236 ↓ | -12.97511379 ↓ |
| 2024-06-13 | 0.9028327 | 33096263.91421 | 1500541.3479163 | -1.51290471 ↓ | -15.05829904 ↓ |
| 2024-06-12 | 0.9167015 | 33603896.862542 | 1235581.9946637 | 6.3750024 ↑ | -19.33067911 ↓ |
| 2024-06-11 | 0.8617640 | 31581834.491586 | 1011760.3135627 | -10.24921128 ↓ | -10.99627833 ↓ |
| 2024-06-10 | 0.9601743 | 35188364.293398 | 1002915.4162714 | -1.34832775 ↓ | -6.4353132 ↓ |
| 2024-06-09 | 0.9732975 | 35669303.407851 | 717051.41601334 | -2.83029138 ↓ | 1.01620474 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Polytrade worth?
As on today's crypto exchange rates, one Polytrade worth is $0.4779053.