| Name | Poolz Finance (POOLX) |
| Price | $1.7422731 3.78% (1D) |
Poolz Finance Market
| Market Cap | $8,965,306 |
| Volume(24h) | $446,100 |
| Total Supply | $5,500,000 |
| Circulating Supply | 4,979,407 |
| Percent Change(1H) | 1.48% |
| Percent Change(24H) | 3.78% |
| Percent Change(7D) | -10.06% |
| Percent Change(30D) | 19.36% |
| Percent Change(90D) | -13.91% |
Poolz Finance Price History
Below table is the Poolz Finance price history for one month, also lists live data for Poolz Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Poolz Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
1.7422731 | 8965305.9618689 | 446100.17996921 | 3.78440251 ↑ | -10.06460588 ↓ |
| 2024-12-21 06:59 |
1.6908079 | 8700478.8261524 | 467693.76070162 | 0.14193679 ↑ | -17.63127271 ↓ |
| 2024-12-21 00:58 |
1.6796777 | 8643205.123984 | 450219.75563376 | -1.43576551 ↓ | -17.73428668 ↓ |
| 2024-12-20 18:58 |
1.6690915 | 8588731.5445655 | 487809.4378027 | -3.76300141 ↓ | -18.54519269 ↓ |
| 2024-12-20 12:59 |
1.6787428 | 8638394.3490971 | 540111.93063312 | -6.18819572 ↓ | -18.78784355 ↓ |
| 2024-12-20 06:59 |
1.6884115 | 8688147.1486158 | 528798.53106099 | -6.46963559 ↓ | -17.5505068 ↓ |
| 2024-12-20 00:59 |
1.7044079 | 8770460.9189102 | 584974.33501096 | -7.71543738 ↓ | -15.78379372 ↓ |
| 2024-09-09 | 2.1256716 | 10707416.582826 | 540978.4643985 | 1.57615707 ↑ | -2.30642513 ↓ |
| 2024-09-08 | 2.0919158 | 10527372.460569 | 464961.00152406 | 5.14755151 ↑ | -3.13475419 ↓ |
| 2024-09-07 | 1.9895050 | 10011999.623053 | 649257.62868825 | 6.31977066 ↑ | -5.44483519 ↓ |
| 2024-09-06 | 1.8712466 | 9416874.7362866 | 698769.40727163 | -6.30423861 ↓ | -10.82409564 ↓ |
| 2024-09-05 | 1.9965322 | 10047363.022613 | 656344.82515973 | 0.96610382 ↑ | -7.45871621 ↓ |
| 2024-09-04 | 1.9775864 | 9952020.1549138 | 695024.42251569 | -5.20578892 ↓ | -6.06013716 ↓ |
| 2024-09-03 | 2.0861890 | 10498552.644777 | 560974.55812864 | -4.12848598 ↓ | -4.17532657 ↓ |
| 2024-09-02 | 2.1760259 | 10950648.638631 | 576791.65361013 | 0.75992619 ↑ | -8.79607735 ↓ |
| 2024-09-01 | 2.1596144 | 10868059.408582 | 700075.93962257 | 2.63995079 ↑ | -2.62077835 ↓ |
| 2024-08-31 | 2.1040681 | 10588527.493747 | 795893.25299584 | 0.27121965 ↑ | -4.20134653 ↓ |
| 2024-08-30 | 2.0983769 | 10559887.005281 | 899932.10058073 | -2.55078018 ↓ | -1.43924612 ↓ |
| 2024-08-29 | 2.1533029 | 10836297.124432 | 905729.49829736 | 2.28679702 ↑ | -7.10174921 ↓ |
| 2024-08-28 | 2.1051621 | 10545614.362829 | 999412.73008653 | -3.30383667 ↓ | 2.01489268 ↑ |
| 2024-08-27 | 2.1747264 | 10894090.196022 | 972497.18231905 | -8.79750766 ↓ | 8.68952178 ↑ |
| 2024-08-26 | 2.3845033 | 11944947.902147 | 984612.24786286 | 7.55895893 ↑ | 20.08555626 ↑ |
| 2024-08-25 | 2.2169267 | 11105488.581459 | 986144.23669362 | 0.94409836 ↑ | 9.10744727 ↑ |
| 2024-08-24 | 2.1963441 | 11002382.127989 | 1043366.7486849 | 3.16227466 ↑ | 10.54658368 ↑ |
| 2024-08-23 | 2.1302703 | 10671391.345279 | 933306.49845947 | -8.17009418 ↓ | 7.51696863 ↑ |
| 2024-08-22 | 2.3179154 | 11611382.416932 | 781705.64824533 | 12.32479118 ↑ | 8.69942674 ↑ |
| 2024-08-21 | 2.0639769 | 10339300.685389 | 770906.27022408 | 3.12754557 ↑ | 3.79422794 ↑ |
| 2024-08-20 | 2.0013827 | 10025741.065084 | 744453.57499429 | 0.7960206 ↑ | -2.14338096 ↓ |
| 2024-08-19 | 1.9856703 | 9947031.328151 | 779096.68057971 | -2.27398028 ↓ | -2.26635878 ↓ |
| 2024-08-18 | 2.0318748 | 10178488.140881 | 731062.87793024 | 2.2736626 ↑ | 0.64612558 ↑ |
| 2024-08-17 | 1.9868041 | 9952711.1213915 | 801768.60556499 | 0.31636279 ↑ | -0.9491889 ↓ |
| 2024-08-16 | 1.9813340 | 9925308.9822206 | 881722.39829812 | -7.03649673 ↓ | -2.27894857 ↓ |
| 2024-08-15 | 2.1324082 | 10682100.876517 | 926883.60277269 | 7.227099 ↑ | -0.88956072 ↓ |
| 2024-08-14 | 1.9886840 | 9962128.0219548 | 948374.72994113 | -2.74381512 ↓ | -7.41097728 ↓ |
| 2024-08-13 | 2.0447892 | 10243181.998402 | 933993.50272767 | 0.68776861 ↑ | -10.79625515 ↓ |
| 2024-08-12 | 2.0317163 | 10177694.399124 | 948833.81084492 | 0.63827697 ↑ | 0.87328204 ↑ |
| 2024-08-11 | 2.0161808 | 10099870.850375 | 802809.89451459 | 0.51536586 ↑ | -9.5648267 ↓ |
| 2024-08-10 | 2.0058434 | 10048086.442934 | 731161.5971848 | -1.04911196 ↓ | -19.05853036 ↓ |
| 2024-08-09 | 2.0271100 | 10154619.773183 | 894103.59293322 | -5.78362458 ↓ | -16.42852678 ↓ |
| 2024-08-08 | 2.1515475 | 10777977.530555 | 1735163.2565832 | 0.17161035 ↑ | -14.07224087 ↓ |
| 2024-08-07 | 2.1478615 | 10759513.092395 | 13691287.89603 | -6.29973569 ↓ | -15.41035759 ↓ |
| 2024-08-06 | 2.2921787 | 11482456.697179 | 5188068.720449 | 13.80505717 ↑ | -6.46890617 ↓ |
| 2024-08-05 | 2.0090500 | 10064149.472009 | 3461128.9634438 | -9.88467921 ↓ | -22.42599565 ↓ |
| 2024-08-04 | 2.2294211 | 11168078.173258 | 2841365.6159649 | -10.03653625 ↓ | -9.74055747 ↓ |
| 2024-08-03 | 2.4807701 | 12427187.670851 | 2893634.9646488 | 2.28738579 ↑ | -8.68321814 ↓ |
| 2024-08-02 | 2.4256005 | 12150820.587836 | 1644155.2311844 | -3.12720714 ↓ | -3.36518333 ↓ |
| 2024-08-01 | 2.5039027 | 12543068.316147 | 1214674.3520849 | -1.38831985 ↓ | 0.50835486 ↑ |
| 2024-07-31 | 2.5391543 | 12643483.222668 | 1167545.0537702 | 3.75526111 ↑ | -3.21937327 ↓ |
| 2024-07-30 | 2.4472535 | 12185871.91419 | 1129706.9243702 | -5.50595645 ↓ | -15.14255959 ↓ |
| 2024-07-29 | 2.5898495 | 12895915.399344 | 1805112.7791021 | 4.85160184 ↑ | -23.40377356 ↓ |
| 2024-07-28 | 2.4700142 | 12299206.852952 | 4651253.9277244 | -9.02191457 ↓ | -14.15484418 ↓ |
| 2024-07-27 | 2.7149552 | 13518867.533113 | 938870.72145151 | 8.16257652 ↑ | -7.37079703 ↓ |
| 2024-07-26 | 2.5100689 | 12498655.236047 | 1210530.3451319 | 0.75587015 ↑ | -1.37483603 ↓ |
| 2024-07-25 | 2.4912384 | 12404890.372437 | 961038.54378771 | -5.0457027 ↓ | 2.48144758 ↑ |
| 2024-07-24 | 2.6236183 | 13064064.213645 | 1030669.4153554 | -9.0271867 ↓ | 17.62350006 ↑ |
| 2024-07-23 | 2.8737414 | 14309528.967959 | 927643.17605646 | -15.0135082 ↓ | 32.94779053 ↑ |
| 2024-07-22 | 3.3811711 | 16836228.099821 | 906062.24295192 | 17.51234384 ↑ | 55.00622272 ↑ |
| 2024-07-21 | 2.8772902 | 14327199.63662 | 734178.12984969 | -1.83222967 ↓ | 37.98192765 ↑ |
| 2024-07-20 | 2.9309927 | 14594606.344658 | 771310.05553997 | 15.16402498 ↑ | 37.36857401 ↑ |
| 2024-07-19 | 2.5450593 | 12672886.647623 | 783395.53733108 | 4.69546523 ↑ | 19.10017654 ↑ |
| 2024-07-18 | 2.4292198 | 12096074.833386 | 831205.00129123 | 8.84729458 ↑ | 10.72120431 ↑ |
| 2024-07-17 | 2.2317687 | 11112885.14784 | 786653.21489414 | 3.24822922 ↑ | 3.76699909 ↑ |
| 2024-07-16 | 2.1614914 | 10762946.147335 | 809959.50547013 | -0.90870605 ↓ | -5.73462361 ↓ |
| 2024-07-15 | 2.1813132 | 10861646.587299 | 667507.93774506 | 4.60599221 ↑ | 5.00992276 ↑ |
| 2024-07-14 | 2.0854896 | 10384502.214728 | 672644.3335999 | -2.30293953 ↓ | -1.29629274 ↓ |
| 2024-07-13 | 2.1336705 | 10624414.244383 | 540334.56113507 | -0.15142979 ↓ | 1.1487963 ↑ |
| 2024-07-12 | 2.1369064 | 10640527.17268 | 722106.78434513 | -2.58849428 ↓ | -0.04692561 ↓ |
| 2024-07-11 | 2.1936899 | 10923275.535406 | 732474.83496362 | 1.98576313 ↑ | 11.13753128 ↑ |
| 2024-07-10 | 2.1509766 | 10710588.615654 | 743138.01444562 | -6.19318787 ↓ | -4.29276603 ↓ |
| 2024-07-09 | 2.2929855 | 11417708.770642 | 768621.02748529 | 10.38590756 ↑ | -3.56750588 ↓ |
| 2024-07-08 | 2.0768050 | 10341257.682655 | 766357.56015589 | -1.70732791 ↓ | -10.36189343 ↓ |
| 2024-07-07 | 2.1121299 | 10517154.793776 | 645487.33991233 | 0.12764219 ↑ | -6.69711529 ↓ |
| 2024-07-06 | 2.1094373 | 10503747.580473 | 642467.58884209 | -1.33178119 ↓ | -5.86315124 ↓ |
| 2024-07-05 | 2.1379096 | 10645522.648762 | 1030046.3894591 | 8.3115685 ↑ | -2.61051618 ↓ |
| 2024-07-04 | 1.9738516 | 9828610.9194961 | 808974.27690701 | -12.17390578 ↓ | -8.99738233 ↓ |
| 2024-07-03 | 2.2466383 | 11186927.306957 | 760421.30185208 | -5.52229235 ↓ | 5.02994099 ↑ |
| 2024-07-02 | 2.3778142 | 11840105.220245 | 716307.6825591 | 2.63162633 ↑ | 11.25378439 ↑ |
| 2024-07-01 | 2.3168435 | 11536507.4531 | 637008.04046309 | 2.34606659 ↑ | 8.29572878 ↑ |
| 2024-06-30 | 2.2609213 | 11258048.11386 | 585224.54403357 | 0.86866098 ↑ | 11.26813724 ↑ |
| 2024-06-29 | 2.2408200 | 11157955.379083 | 699191.34465717 | 2.07742266 ↑ | 8.21183697 ↑ |
| 2024-06-28 | 2.1952161 | 10930874.906915 | 749468.00634556 | 1.20842488 ↑ | 4.51284191 ↑ |
| 2024-06-27 | 2.1690053 | 10800360.661284 | 748185.33686551 | 1.38045806 ↑ | 5.65200329 ↑ |
| 2024-06-26 | 2.1394708 | 10653296.373044 | 687800.33066413 | 0.1021119 ↑ | -3.20038999 ↓ |
| 2024-06-25 | 2.1372884 | 10642429.18597 | 887267.32059966 | -0.09718025 ↓ | -9.29097771 ↓ |
| 2024-06-24 | 2.1393900 | 10652894.244969 | 932208.76635547 | 5.28714097 ↑ | -13.05027821 ↓ |
| 2024-06-23 | 2.0309814 | 10113083.572382 | 728522.58175083 | -1.92151576 ↓ | -16.02785948 ↓ |
| 2024-06-22 | 2.0709206 | 10311957.206544 | 718456.62452604 | -1.38649753 ↓ | -15.60344402 ↓ |
| 2024-06-21 | 2.0938931 | 10426346.436147 | 881566.0775208 | 2.21193604 ↑ | -14.98793662 ↓ |
| 2024-06-20 | 2.0486401 | 10201013.237124 | 873742.41968964 | -7.96936618 ↓ | -16.12193017 ↓ |
| 2024-06-19 | 2.2263310 | 11085808.521686 | 879672.39648452 | -5.50632078 ↓ | -18.92638539 ↓ |
| 2024-06-18 | 2.3561084 | 11732023.132748 | 753509.89960684 | -4.26108322 ↓ | -9.98967503 ↓ |
| 2024-06-17 | 2.4609725 | 12254184.116374 | 786897.58253937 | 2.20722172 ↑ | -13.15505938 ↓ |
| 2024-06-16 | 2.4069695 | 11985281.392533 | 569679.0692871 | -1.89518185 ↓ | -16.01987147 ↓ |
| 2024-06-15 | 2.4533797 | 12216376.549826 | 802604.90794346 | -0.41728723 ↓ | -14.41733782 ↓ |
| 2024-06-14 | 2.4636602 | 12267567.542956 | 1012136.6113263 | 0.87036092 ↑ | -13.91335837 ↓ |
| 2024-06-13 | 2.4424025 | 12161716.712978 | 1144272.6935227 | -11.03961612 ↓ | -15.04571174 ↓ |
| 2024-06-12 | 2.7454946 | 13670935.513359 | 1094019.5728038 | 4.88603153 ↑ | -6.13912475 ↓ |
| 2024-06-11 | 2.6175979 | 13034085.963534 | 1177519.2124541 | -7.62792441 ↓ | -10.35623365 ↓ |
| 2024-06-10 | 2.8334826 | 14109063.830865 | 1037338.4021809 | -1.13865873 ↓ | -2.8273198 ↓ |
| 2024-06-09 | 2.8672781 | 14277345.519444 | 1059358.3997259 | 0.03727611 ↑ | 0.3692821 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Poolz Finance worth?
As on today's crypto exchange rates, one Poolz Finance worth is $1.7422731.