| Name | Portugal National Team Fan Token (POR) |
| Price | $0.8650271 4.28% (1D) |
Portugal National Team Fan Token Market
| Market Cap | $3,101,049 |
| Volume(24h) | $163,226 |
| Total Supply | $20,000,000 |
| Circulating Supply | 3,685,588 |
| Percent Change(1H) | -0.51% |
| Percent Change(24H) | 4.28% |
| Percent Change(7D) | -10.46% |
| Percent Change(30D) | -8.61% |
| Percent Change(90D) | 13.19% |
Portugal National Team Fan Token Price History
Below table is the Portugal National Team Fan Token price history for one month, also lists live data for Portugal National Team Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Portugal National Team Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.8650271 | 3101048.7323706 | 163226.2209392 | 4.27680877 ↑ | -10.45568029 ↓ |
| 2024-12-21 06:59 |
0.8822019 | 3162618.8185715 | 170919.11707783 | 1.63720527 ↑ | -8.21037171 ↓ |
| 2024-12-21 00:58 |
0.8636579 | 3096140.0212342 | 169080.79575396 | 1.12074038 ↑ | -10.42868976 ↓ |
| 2024-12-20 18:58 |
0.8630502 | 3093961.5723409 | 160671.22100221 | 0.38779002 ↑ | -9.77754553 ↓ |
| 2024-12-20 12:59 |
0.8295489 | 2973862.3275793 | 163075.75762496 | -8.01140942 ↓ | -13.84558912 ↓ |
| 2024-12-20 06:59 |
0.8679911 | 3111674.3225694 | 146059.29948576 | -3.6820042 ↓ | -9.052438 ↓ |
| 2024-12-20 00:59 |
0.8555498 | 3067073.4500704 | 172262.47625496 | -6.00120172 ↓ | -11.16926652 ↓ |
| 2024-09-09 | 0.7727167 | 3106884.6430561 | 78721.52878858 | 1.8082674 ↑ | -5.73179253 ↓ |
| 2024-09-08 | 0.7591052 | 3052156.2423631 | 86973.26694439 | -3.68361622 ↓ | -3.01874202 ↓ |
| 2024-09-07 | 0.7876128 | 3166777.4672869 | 71855.67255311 | 1.08697995 ↑ | -4.72500873 ↓ |
| 2024-09-06 | 0.7794899 | 3134117.5051182 | 113288.40402813 | -1.55802987 ↓ | -2.01671972 ↓ |
| 2024-09-05 | 0.7925499 | 3186628.1742074 | 202469.14306842 | -2.75590541 ↓ | 3.97707725 ↑ |
| 2024-09-04 | 0.8150201 | 3276975.0268075 | 301654.82333883 | 3.17715371 ↑ | 6.15213752 ↑ |
| 2024-09-03 | 0.7899230 | 3176066.5117638 | 116808.79443681 | -3.60558523 ↓ | 3.41989766 ↑ |
| 2024-09-02 | 0.8194697 | 3294865.7028548 | 275341.10384793 | 4.69327104 ↑ | 6.45890692 ↑ |
| 2024-09-01 | 0.7893518 | 3173769.5515543 | 375216.26345182 | -4.51464638 ↓ | -1.94132299 ↓ |
| 2024-08-31 | 0.8266731 | 3323828.6618341 | 562179.97780549 | 3.93012549 ↑ | 8.99769771 ↑ |
| 2024-08-30 | 0.7955335 | 3198624.8023953 | 170278.66350781 | 4.36641906 ↑ | 9.44508806 ↑ |
| 2024-08-29 | 0.7622505 | 3064802.6743084 | 111449.03665111 | -0.72083178 ↓ | 8.54458427 ↑ |
| 2024-08-28 | 0.7677849 | 3087055.1488347 | 170353.34366074 | 0.52148669 ↑ | 11.59978518 ↑ |
| 2024-08-27 | 0.7640439 | 3072013.5391401 | 185574.94673264 | -0.73855565 ↓ | 12.99653434 ↑ |
| 2024-08-26 | 0.7697288 | 3094870.8830443 | 229202.06930629 | -4.37902331 ↓ | 14.17638162 ↑ |
| 2024-08-25 | 0.8049790 | 3196353.508513 | 1134749.2261692 | 6.137305 ↑ | 19.4093747 ↑ |
| 2024-08-24 | 0.7587156 | 3012654.1145386 | 361059.12675291 | 4.37988209 ↑ | 13.77139168 ↑ |
| 2024-08-23 | 0.7269008 | 2886325.9021551 | 310688.05388317 | 3.48177832 ↑ | 8.70932499 ↑ |
| 2024-08-22 | 0.7022465 | 2788430.3669186 | 119120.70803662 | 2.07357576 ↑ | 5.73117437 ↑ |
| 2024-08-21 | 0.6880334 | 2731994.1343881 | 96607.35150827 | 1.76435974 ↑ | 2.75443482 ↑ |
| 2024-08-20 | 0.6761527 | 2684819.2294227 | 82817.24663109 | 0.28817425 ↑ | 4.0483414 ↑ |
| 2024-08-19 | 0.6741576 | 2676897.2707422 | 81404.35334264 | 0.00352852 ↑ | 4.14117542 ↑ |
| 2024-08-18 | 0.6741338 | 2676802.8192775 | 63901.30952861 | 1.02853338 ↑ | 5.03687772 ↑ |
| 2024-08-17 | 0.6668773 | 2647989.156135 | 105311.75732403 | -0.26281502 ↓ | 0.09907881 ↑ |
| 2024-08-16 | 0.6686646 | 2655085.8470881 | 205214.74455745 | 0.62705746 ↑ | 0.36289562 ↑ |
| 2024-08-15 | 0.6641811 | 2637283.0751594 | 545364.20494156 | -0.79971768 ↓ | 2.98716172 ↑ |
| 2024-08-14 | 0.6695355 | 2658543.9208627 | 267495.17799325 | 2.99107807 ↑ | 9.20510424 ↑ |
| 2024-08-13 | 0.6500908 | 2581317.9473504 | 104036.34573285 | 0.42341954 ↑ | 0.91819163 ↑ |
| 2024-08-12 | 0.6473497 | 2570434.226525 | 110492.19768523 | 0.86364355 ↑ | 8.31816056 ↑ |
| 2024-08-11 | 0.6418380 | 2548548.7094622 | 101276.42664421 | -3.65935461 ↓ | -2.57622318 ↓ |
| 2024-08-10 | 0.6662031 | 2645295.2353516 | 105118.28011468 | -0.00656234 ↓ | 0.23996969 ↑ |
| 2024-08-09 | 0.6658476 | 2643883.8575346 | 176183.87196185 | 3.24557546 ↑ | -2.79896786 ↓ |
| 2024-08-08 | 0.6449164 | 2560772.0676796 | 330964.3239066 | 5.18958859 ↑ | -11.85430277 ↓ |
| 2024-08-07 | 0.6132007 | 2434838.6201344 | 129753.59883614 | -4.82824252 ↓ | -18.69298381 ↓ |
| 2024-08-06 | 0.6443096 | 2558362.5694245 | 166027.94934188 | 7.80946064 ↑ | -18.69640126 ↓ |
| 2024-08-05 | 0.5976373 | 2373040.8762085 | 216543.10601438 | -9.30960952 ↓ | -24.67172982 ↓ |
| 2024-08-04 | 0.6588104 | 2579331.0973801 | 141784.49679392 | -0.8009157 ↓ | -16.80204475 ↓ |
| 2024-08-03 | 0.6646082 | 2602030.2462303 | 100459.15684172 | -3.01577636 ↓ | -15.90915924 ↓ |
| 2024-08-02 | 0.6850212 | 2681949.6122048 | 162501.12243815 | -6.3728745 ↓ | -14.38793879 ↓ |
| 2024-08-01 | 0.7316482 | 2864500.6433405 | 130252.05086375 | -2.98296647 ↓ | -5.70319046 ↓ |
| 2024-07-31 | 0.7541794 | 2952713.2682659 | 173980.77192986 | -4.83224273 ↓ | -6.15015695 ↓ |
| 2024-07-30 | 0.7924420 | 3102516.6497488 | 229925.96980433 | -0.12354815 ↓ | -3.64776933 ↓ |
| 2024-07-29 | 0.7933772 | 3106178.01918 | 175165.42355643 | 0.17108833 ↑ | -7.62263323 ↓ |
| 2024-07-28 | 0.7920221 | 3100872.7877403 | 211746.41882039 | 0.2121325 ↑ | -8.43747945 ↓ |
| 2024-07-27 | 0.7900656 | 3093212.8636176 | 104419.11875916 | -1.25976722 ↓ | -8.96302503 ↓ |
| 2024-07-26 | 0.8001456 | 3132677.3053862 | 160283.66429834 | 3.12494637 ↑ | -10.77512031 ↓ |
| 2024-07-25 | 0.7758992 | 3037749.2697527 | 168859.81946291 | -3.43451317 ↓ | -13.33020761 ↓ |
| 2024-07-24 | 0.8034953 | 3145791.9072511 | 215543.94956804 | -2.30380632 ↓ | -6.62731716 ↓ |
| 2024-07-23 | 0.8227137 | 3221034.4037583 | 208512.66537475 | -4.20681795 ↓ | -6.74617992 ↓ |
| 2024-07-22 | 0.8591727 | 3363776.3963751 | 206585.14630641 | -0.66417612 ↓ | -4.03819319 ↓ |
| 2024-07-21 | 0.8649173 | 3386267.1744234 | 223377.32641151 | -0.33808419 ↓ | -4.2679574 ↓ |
| 2024-07-20 | 0.8678514 | 3397754.4450515 | 342469.48714781 | -3.22519621 ↓ | -8.94770363 ↓ |
| 2024-07-19 | 0.8964167 | 3509591.449387 | 663376.69348498 | 0.13653151 ↑ | -9.10809434 ↓ |
| 2024-07-18 | 0.8951945 | 3504806.2844601 | 2363264.8505913 | 4.01337624 ↑ | -8.28497797 ↓ |
| 2024-07-17 | 0.8606532 | 3369572.6562461 | 413800.40581319 | -2.44577274 ↓ | -20.27182456 ↓ |
| 2024-07-16 | 0.8822500 | 3454126.9471899 | 574635.39429176 | -1.46067285 ↓ | 10.66905625 ↑ |
| 2024-07-15 | 0.8953278 | 3505328.3262255 | 884579.39927876 | -0.90201884 ↓ | 10.59110269 ↑ |
| 2024-07-14 | 0.9037013 | 3538111.8258845 | 1257184.2867764 | -5.18485524 ↓ | 5.06551224 ↑ |
| 2024-07-13 | 0.9531192 | 3731589.3308517 | 1451930.847144 | -3.35876117 ↓ | 2.46086972 ↑ |
| 2024-07-12 | 0.9862231 | 3861195.6560933 | 1617414.8025403 | 1.20815274 ↑ | 16.61691801 ↑ |
| 2024-07-11 | 0.9744503 | 3815103.3802314 | 4469175.4485035 | -9.72887884 ↓ | -26.50961379 ↓ |
| 2024-07-10 | 1.0794707 | 4366603.4768823 | 8335008.810488 | 35.40833126 ↑ | -25.93887064 ↓ |
| 2024-07-09 | 0.7971964 | 3224766.1234003 | 476771.61867717 | -1.53090536 ↓ | -49.8528075 ↓ |
| 2024-07-08 | 0.8095904 | 3274901.7700984 | 577835.47472173 | -5.87594624 ↓ | -49.78780954 ↓ |
| 2024-07-07 | 0.8601313 | 3427738.410608 | 879565.51912901 | -7.53538447 ↓ | -49.56579345 ↓ |
| 2024-07-06 | 0.9308466 | 3709548.6104851 | 2701772.8640672 | 10.06887279 ↑ | -43.72197773 ↓ |
| 2024-07-05 | 0.8456947 | 3370206.7771864 | 2592407.0003847 | -36.22000685 ↓ | -46.65372233 ↓ |
| 2024-07-04 | 1.3259561 | 5284112.7928701 | 959549.68120347 | -9.02781266 ↓ | -17.33312375 ↓ |
| 2024-07-03 | 1.4574584 | 5808828.5884224 | 507552.17319122 | -8.31939461 ↓ | -10.80424082 ↓ |
| 2024-07-02 | 1.5897129 | 6335940.4792535 | 813576.29793791 | -1.40327526 ↓ | -9.90776622 ↓ |
| 2024-07-01 | 1.6171058 | 6445117.6412961 | 2134732.3408935 | -5.18171606 ↓ | -6.3970839 ↓ |
| 2024-06-30 | 1.7054522 | 6797229.7868724 | 1307014.9241079 | 3.10959581 ↑ | -3.78419711 ↓ |
| 2024-06-29 | 1.6540145 | 6592220.3115065 | 584400.66700677 | 4.3349502 ↑ | -5.96302992 ↓ |
| 2024-06-28 | 1.5852928 | 6318324.1077118 | 539761.30232519 | -1.16474793 ↓ | -9.05148757 ↓ |
| 2024-06-27 | 1.6039751 | 6392783.9262203 | 584060.81660078 | -1.88047802 ↓ | -0.81293857 ↓ |
| 2024-06-26 | 1.6347156 | 6515302.7623664 | 1075451.9186864 | -7.35855373 ↓ | -0.83135347 ↓ |
| 2024-06-25 | 1.7645618 | 7032816.3310258 | 609837.5924295 | 2.13810726 ↑ | 10.94656301 ↑ |
| 2024-06-24 | 1.7274939 | 6885079.032042 | 628791.45295643 | -2.54067792 ↓ | -8.80388195 ↓ |
| 2024-06-23 | 1.7730288 | 6711956.4134567 | 990319.50739684 | 0.80338089 ↑ | -19.19251214 ↓ |
| 2024-06-22 | 1.7588537 | 6658295.4891347 | 2883156.1588492 | 0.90501097 ↑ | -25.8138389 ↓ |
| 2024-06-21 | 1.7597097 | 6661536.0932541 | 984416.25319688 | 8.64227183 ↑ | -29.20663905 ↓ |
| 2024-06-20 | 1.6198693 | 6132157.7626483 | 698186.41307317 | -3.3219446 ↓ | -34.62274218 ↓ |
| 2024-06-19 | 1.7329705 | 6560312.1712862 | 1139328.4262891 | 10.64305704 ↑ | -31.1671727 ↓ |
| 2024-06-18 | 1.5742531 | 5959473.8323151 | 1398206.3938673 | -17.14401899 ↓ | -36.41891925 ↓ |
| 2024-06-17 | 1.8999873 | 7192569.2748086 | 1387236.2590926 | -12.51113378 ↓ | -31.23804384 ↓ |
| 2024-06-16 | 2.1784642 | 8246767.9944783 | 1181383.9222892 | -7.69127771 ↓ | -26.31408147 ↓ |
| 2024-06-15 | 2.3602687 | 8935004.7102625 | 1378594.2149726 | -4.67108857 ↓ | -14.42719404 ↓ |
| 2024-06-14 | 2.4759211 | 9372817.3081295 | 1433092.3609236 | -0.07284264 ↓ | -17.20435448 ↓ |
| 2024-06-13 | 2.4777260 | 9379649.6928289 | 1027028.8860377 | -1.57949475 ↓ | -19.59574358 ↓ |
| 2024-06-12 | 2.5174896 | 9530178.3600325 | 1212258.7081908 | 1.67660047 ↑ | -20.9936558 ↓ |
| 2024-06-11 | 2.4759773 | 9373030.0933546 | 1224719.1836411 | -10.39253711 ↓ | -26.53653354 ↓ |
| 2024-06-10 | 2.7624147 | 10181122.633504 | 1016752.6113667 | -6.56212468 ↓ | -19.43148608 ↓ |
| 2024-06-09 | 2.9553510 | 10892206.084172 | 2322575.5944141 | 7.14783442 ↑ | -9.58079313 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Portugal National Team Fan Token worth?
As on today's crypto exchange rates, one Portugal National Team Fan Token worth is $0.8650271.