| Name | PowerPool (CVP) |
| Price | $0.0419401 62.68% (1D) |
PowerPool Market
| Market Cap | $1,785,620 |
| Volume(24h) | $1,378,833 |
| Total Supply | $100,000,000 |
| Circulating Supply | 31,016,993 |
| Percent Change(1H) | 24.31% |
| Percent Change(24H) | 62.68% |
| Percent Change(7D) | 23.86% |
| Percent Change(30D) | 54.31% |
| Percent Change(90D) | -81.70% |
PowerPool Price History
Below table is the PowerPool price history for one month, also lists live data for PowerPool which refeshes hourly with price, volume, market cap.
Cryptocurrency PowerPool date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0419401 | 1785619.517539 | 1378833.2834221 | 62.67857386 ↑ | 23.86179007 ↑ |
| 2024-10-15 12:57 |
0.0338720 | 1442115.1085664 | 7239372.8313121 | 33.79715754 ↑ | 25.81694428 ↑ |
| 2024-10-15 06:57 |
0.0306533 | 1305076.5398822 | 6930330.2798323 | 17.26838408 ↑ | 11.68585238 ↑ |
| 2024-10-15 00:57 |
0.0270308 | 1150846.8941496 | 649314.82294573 | 4.67150946 ↑ | -1.30950841 ↓ |
| 2024-09-09 | 0.0299204 | 1253380.784013 | 7182509.8436252 | -3.07657219 ↓ | 15.37347835 ↑ |
| 2024-09-08 | 0.0308702 | 1293165.9685647 | 7046025.1578288 | 0.72705376 ↑ | 27.92512551 ↑ |
| 2024-09-07 | 0.0307320 | 1287376.7634106 | 7170242.4407547 | -0.8652706 ↓ | 15.14113502 ↑ |
| 2024-09-06 | 0.0336957 | 1411528.5168911 | 7198822.8895909 | -6.76257604 ↓ | 29.75412807 ↑ |
| 2024-09-05 | 0.0362820 | 1519870.1646405 | 7703564.106799 | -0.73369981 ↓ | 18.08694363 ↑ |
| 2024-09-04 | 0.0365547 | 1531293.1997714 | 8048410.1641261 | 23.88833301 ↑ | 16.34341067 ↑ |
| 2024-09-03 | 0.0295062 | 1236026.96277 | 7572493.2286801 | 13.77606219 ↑ | -13.30103244 ↓ |
| 2024-09-02 | 0.0259335 | 1086368.2034548 | 1066285.0229365 | 7.46786735 ↑ | -27.1947224 ↓ |
| 2024-09-01 | 0.0241314 | 1010877.2326253 | 772134.13989339 | -9.611018 ↓ | -52.89384844 ↓ |
| 2024-08-31 | 0.0266973 | 1118363.333928 | 940335.24331063 | 2.80504965 ↑ | -70.87417414 ↓ |
| 2024-08-30 | 0.0259689 | 1087848.6394888 | 1652659.861265 | -15.50819854 ↓ | -73.63814325 ↓ |
| 2024-08-29 | 0.0307354 | 1284753.574327 | 7176897.1056564 | -2.17781924 ↓ | -70.43146822 ↓ |
| 2024-08-28 | 0.0314197 | 1313356.0960274 | 7303470.0338247 | -7.67856552 ↓ | -72.20362196 ↓ |
| 2024-08-27 | 0.0340329 | 1422590.651276 | 8718789.6214275 | -4.45678853 ↓ | -69.59753034 ↓ |
| 2024-08-26 | 0.0357397 | 1493935.0838607 | 3037421.6143191 | -30.47647956 ↓ | -67.00380713 ↓ |
| 2024-08-25 | 0.0512278 | 2141345.385024 | 8582576.9288799 | -44.11231523 ↓ | -54.9537825 ↓ |
| 2024-08-24 | 0.0916621 | 3813641.5430172 | 6565550.5932383 | -6.95089625 ↓ | -23.73156864 ↓ |
| 2024-08-23 | 0.0985931 | 4102011.0737639 | 6105026.1408899 | -4.94052719 ↓ | -24.62025944 ↓ |
| 2024-08-22 | 0.1039463 | 4324733.4065197 | 5144727.7792829 | -8.04067186 ↓ | -23.88989168 ↓ |
| 2024-08-21 | 0.1124623 | 4679043.8574262 | 9315839.1385582 | 1.54882425 ↑ | -22.87771118 ↓ |
| 2024-08-20 | 0.1109381 | 4615630.714967 | 6442798.9914147 | 1.62024809 ↑ | -45.68356191 ↓ |
| 2024-08-19 | 0.1083146 | 4506477.0089224 | 15519914.54607 | -4.23846021 ↓ | -50.05310987 ↓ |
| 2024-08-18 | 0.1131086 | 4705936.2440868 | 10346930.733334 | -5.58078047 ↓ | -64.00998989 ↓ |
| 2024-08-17 | 0.1201255 | 4997876.8991192 | 7933696.7148203 | -8.30597336 ↓ | -64.64972563 ↓ |
| 2024-08-16 | 0.1307952 | 5441795.1608021 | 9338395.523135 | -4.61078497 ↓ | -60.53148157 ↓ |
| 2024-08-15 | 0.1365736 | 5682206.347782 | 10966039.004321 | -6.35572441 ↓ | -54.11414794 ↓ |
| 2024-08-14 | 0.1458430 | 6067862.99761 | 11761717.499548 | -28.63130028 ↓ | -46.06278666 ↓ |
| 2024-08-13 | 0.2043514 | 7684728.94696 | 12674420.729039 | -5.76781201 ↓ | -32.63772786 ↓ |
| 2024-08-12 | 0.2168595 | 8155099.7706332 | 17822789.951906 | -30.99753006 ↓ | -25.19579174 ↓ |
| 2024-08-11 | 0.3141983 | 11815571.67277 | 10713784.480505 | -7.39829893 ↓ | -9.84139094 ↓ |
| 2024-08-10 | 0.3393008 | 12759562.227969 | 25103066.649644 | 2.88000562 ↑ | -6.60826642 ↓ |
| 2024-08-09 | 0.3298025 | 12402373.18374 | 15629007.096827 | 10.80670048 ↑ | -5.02521865 ↓ |
| 2024-08-08 | 0.2976377 | 11192800.733062 | 8344706.8614135 | 10.07556893 ↑ | -26.09633185 ↓ |
| 2024-08-07 | 0.2703940 | 9762696.9374986 | 8429223.0902326 | -10.8675166 ↓ | -30.28779874 ↓ |
| 2024-08-06 | 0.3033619 | 10953017.985361 | 10464932.208173 | 4.57603501 ↑ | -23.87611389 ↓ |
| 2024-08-05 | 0.2898289 | 10464404.144943 | 12653413.535799 | -16.83038794 ↓ | -36.13172442 ↓ |
| 2024-08-04 | 0.3484951 | 12582574.501931 | 12636504.009541 | -4.07756412 ↓ | -12.72808419 ↓ |
| 2024-08-03 | 0.3633093 | 13117446.806667 | 22915245.288948 | 4.62388547 ↑ | -20.12326951 ↓ |
| 2024-08-02 | 0.3473480 | 12541157.937432 | 12540602.27639 | -13.57296409 ↓ | -21.57543012 ↓ |
| 2024-08-01 | 0.4018974 | 14510688.47343 | 14458626.536826 | 3.77930857 ↑ | -16.12192738 ↓ |
| 2024-07-31 | 0.3872616 | 13401363.491434 | 20031379.929683 | -2.84089579 ↓ | 68.17977193 ↑ |
| 2024-07-30 | 0.3985107 | 12360604.833307 | 22128822.264236 | -12.01490385 ↓ | 64.88430454 ↑ |
| 2024-07-29 | 0.4529298 | 14048521.141001 | 35532056.755309 | 13.4249865 ↑ | 50.28282796 ↑ |
| 2024-07-28 | 0.3993210 | 12385737.547424 | 19980573.481137 | -12.20577104 ↓ | 69.09006813 ↑ |
| 2024-07-27 | 0.4548374 | 14107689.872687 | 36075469.434321 | 2.83893127 ↑ | 99.7238644 ↑ |
| 2024-07-26 | 0.4429071 | 13737647.361539 | 104567147.77879 | -7.56298434 ↓ | 92.35847338 ↑ |
| 2024-07-25 | 0.4791448 | 14861630.120199 | 116088996.12541 | 108.08275514 ↑ | 113.78016609 ↑ |
| 2024-07-24 | 0.2302516 | 7141712.7600042 | 4045910.9689625 | -4.73311318 ↓ | 2.61519859 ↑ |
| 2024-07-23 | 0.2416911 | 7496532.109667 | 9253718.0232389 | -19.80650248 ↓ | 7.55827826 ↑ |
| 2024-07-22 | 0.3028219 | 9392625.6180602 | 29700961.759047 | 28.13168123 ↑ | 31.24347605 ↑ |
| 2024-07-21 | 0.2361588 | 7324934.9796237 | 5725367.1258407 | 3.6997789 ↑ | 5.51238734 ↑ |
| 2024-07-20 | 0.2277331 | 7063597.4899849 | 3157072.4168538 | -1.12852337 ↓ | -1.74295836 ↓ |
| 2024-07-19 | 0.2303325 | 7144221.7013068 | 7340908.8717845 | 2.74274152 ↑ | -1.05469711 ↓ |
| 2024-07-18 | 0.2241837 | 6953505.0318042 | 3375524.8064643 | -0.08905095 ↓ | 17.43914713 ↑ |
| 2024-07-17 | 0.2245706 | 6965503.6944146 | 3777221.2282301 | 0.04242645 ↑ | 10.84437401 ↑ |
| 2024-07-16 | 0.2247071 | 6969739.7828357 | 4027251.0908538 | -2.5436052 ↓ | 6.17129208 ↑ |
| 2024-07-15 | 0.2305720 | 7151649.5115081 | 4205815.643229 | 3.01628826 ↑ | 12.7693299 ↑ |
| 2024-07-14 | 0.2238209 | 6942251.2033872 | 6393961.1541536 | -3.43092645 ↓ | 11.36819266 ↑ |
| 2024-07-13 | 0.2317729 | 7188896.97071 | 19962381.416272 | -0.43595818 ↓ | 6.77514268 ↑ |
| 2024-07-12 | 0.2327399 | 7218891.9074536 | 13972252.351676 | 21.87215832 ↑ | 13.75354456 ↑ |
| 2024-07-11 | 0.1908935 | 5920943.0602145 | 3463806.5117652 | -5.83522976 ↓ | -4.38666891 ↓ |
| 2024-07-10 | 0.2027229 | 6287853.7748882 | 3567061.7312501 | -4.21599938 ↓ | -8.72998197 ↓ |
| 2024-07-09 | 0.2116459 | 6564618.0304045 | 3751333.3169202 | 3.51284346 ↑ | -9.60489392 ↓ |
| 2024-07-08 | 0.2044634 | 6341839.1487182 | 2734126.078431 | 1.73633068 ↑ | -16.20362128 ↓ |
| 2024-07-07 | 0.2009738 | 6233603.1838958 | 1976248.3986165 | -7.41363076 ↓ | -34.5068124 ↓ |
| 2024-07-06 | 0.2170663 | 6732743.961239 | 1797088.1210616 | 6.05056169 ↑ | -24.99535838 ↓ |
| 2024-07-05 | 0.2046819 | 6348616.9749188 | 2973080.2282601 | 2.51954978 ↑ | -32.87393105 ↓ |
| 2024-07-04 | 0.1996516 | 6192591.548258 | 2971414.1194096 | -10.11274077 ↓ | -36.26675653 ↓ |
| 2024-07-03 | 0.2221133 | 6889287.3153898 | 2206992.6195238 | -5.13418225 ↓ | -25.80170492 ↓ |
| 2024-07-02 | 0.2341342 | 7262138.7543193 | 3180925.799708 | -4.04346199 ↓ | -26.14068557 ↓ |
| 2024-07-01 | 0.2440003 | 7568154.1921894 | 5071253.1815285 | -20.48538739 ↓ | -22.6298964 ↓ |
| 2024-06-30 | 0.3068622 | 9517941.3492982 | 1400216.7978477 | 6.03251572 ↑ | 2.37500413 ↑ |
| 2024-06-29 | 0.2893923 | 8976079.8154879 | 1593042.7269547 | -5.0963444 ↓ | -7.85515048 ↓ |
| 2024-06-28 | 0.3049216 | 9457751.7711275 | 4149276.1737282 | -2.66220667 ↓ | -1.54154389 ↓ |
| 2024-06-27 | 0.3132613 | 9716423.0335448 | 2317721.1523953 | 4.64682199 ↑ | -1.69868201 ↓ |
| 2024-06-26 | 0.2993510 | 9284967.138866 | 2091348.1339864 | -5.56758407 ↓ | -1.91789139 ↓ |
| 2024-06-25 | 0.3168017 | 9826234.5788436 | 2323662.0200448 | 0.43983884 ↑ | 2.73905717 ↑ |
| 2024-06-24 | 0.3153676 | 9781755.2775432 | 2399781.2250465 | 5.21258749 ↑ | -4.24368865 ↓ |
| 2024-06-23 | 0.2997432 | 9297134.0323461 | 2317811.5920982 | -4.59744211 ↓ | -17.88033196 ↓ |
| 2024-06-22 | 0.3141878 | 9745162.2244788 | 2241211.1339064 | 1.450498 ↑ | -12.849697 ↓ |
| 2024-06-21 | 0.3108602 | 9641947.7582177 | 2217577.497455 | -2.73996136 ↓ | -12.7983352 ↓ |
| 2024-06-20 | 0.3196176 | 9913575.9076639 | 2305341.9151097 | 4.0384768 ↑ | -12.34110634 ↓ |
| 2024-06-19 | 0.3071387 | 9526517.6905242 | 2047433.9991621 | -0.41224858 ↓ | -18.72512903 ↓ |
| 2024-06-18 | 0.3084580 | 9567438.5820404 | 2689171.4819754 | -7.1587685 ↓ | -14.89530713 ↓ |
| 2024-06-17 | 0.3322424 | 10305161.216607 | 2841804.6574572 | -9.4528506 ↓ | -11.43344644 ↓ |
| 2024-06-16 | 0.3669275 | 11380989.114428 | 2966304.4034621 | 1.41296201 ↑ | -5.18180942 ↓ |
| 2024-06-15 | 0.3617334 | 11219882.262139 | 3234631.2087721 | 1.56045198 ↑ | -3.66562319 ↓ |
| 2024-06-14 | 0.3561755 | 11047491.462985 | 2916607.0092725 | -2.33523977 ↓ | -8.85085696 ↓ |
| 2024-06-13 | 0.3646151 | 11309264.233277 | 3000503.2908265 | -3.51161801 ↓ | -13.79443125 ↓ |
| 2024-06-12 | 0.3777941 | 11718036.178864 | 2892205.8281227 | 4.21290919 ↑ | -10.1256698 ↓ |
| 2024-06-11 | 0.3624453 | 11241963.584987 | 3021743.3955754 | -3.38220344 ↓ | -10.849661 ↓ |
| 2024-06-10 | 0.3751331 | 11635499.861529 | 2257838.7909931 | -3.06140949 ↓ | -1.99682437 ↓ |
| 2024-06-09 | 0.3869919 | 12003326.238985 | 2068207.5511994 | 3.06105946 ↑ | 1.46452362 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PowerPool worth?
As on today's crypto exchange rates, one PowerPool worth is $0.0419401.