| Name | Prime Numbers Labs Ecosystem (PRNT) |
| Price | $0.7378736 -5.70% (1D) |
Prime Numbers Labs Ecosystem Market
| Market Cap | $2,991,087 |
| Volume(24h) | $82,817 |
| Total Supply | $9,852,140 |
| Circulating Supply | 4,053,657 |
| Percent Change(1H) | -8.09% |
| Percent Change(24H) | -5.70% |
| Percent Change(7D) | -19.15% |
| Percent Change(30D) | -17.64% |
| Percent Change(90D) | -67.10% |
Prime Numbers Labs Ecosystem Price History
Below table is the Prime Numbers Labs Ecosystem price history for one month, also lists live data for Prime Numbers Labs Ecosystem which refeshes hourly with price, volume, market cap.
Cryptocurrency Prime Numbers Labs Ecosystem date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.7378736 | 2991086.5037903 | 82816.76858645 | -5.69561439 ↓ | -19.14581736 ↓ |
| 2024-10-15 12:57 |
0.8989677 | 3644106.8221282 | 46081.22894434 | 20.8793611 ↑ | -2.4536311 ↓ |
| 2024-10-15 06:57 |
0.8988629 | 3643681.994549 | 55921.66153336 | 19.18983565 ↑ | -0.40854967 ↓ |
| 2024-10-15 00:57 |
0.8018610 | 3250469.3490064 | 37472.61457864 | -9.59557321 ↓ | -10.42453347 ↓ |
| 2024-09-09 | 0.9618575 | 3899040.4978256 | 125021.85697077 | -0.24896455 ↓ | -3.6364864 ↓ |
| 2024-09-08 | 0.9645145 | 3909810.9200431 | 139406.97256702 | 2.53447959 ↑ | 5.68463097 ↑ |
| 2024-09-07 | 0.9406733 | 3813166.9810398 | 121285.91437781 | -7.52761801 ↓ | -2.12453195 ↓ |
| 2024-09-06 | 1.0136175 | 4108857.6736733 | 142089.43734443 | -15.42233681 ↓ | 1.4562205 ↑ |
| 2024-09-05 | 1.1982243 | 4857190.4144815 | 152389.36381195 | 2.1470645 ↑ | 24.3020261 ↑ |
| 2024-09-04 | 1.1728746 | 4754431.4831527 | 351060.58798362 | 16.31245494 ↑ | 19.54462835 ↑ |
| 2024-09-03 | 1.0083827 | 4087637.4639134 | 324889.88892989 | 0.91889396 ↑ | 10.4151705 ↑ |
| 2024-09-02 | 0.9992011 | 4050418.4136692 | 325909.87720379 | 9.48533934 ↑ | -0.68153487 ↓ |
| 2024-09-01 | 0.9122913 | 3698115.8635978 | 197160.63578091 | -5.07763682 ↓ | -6.92986245 ↓ |
| 2024-08-31 | 0.9610920 | 3895937.4162153 | 172197.76318608 | -3.84111911 ↓ | -20.61755657 ↓ |
| 2024-08-30 | 0.9990689 | 4049882.455293 | 214433.89104219 | 4.11201192 ↑ | -15.03832407 ↓ |
| 2024-08-29 | 0.9596096 | 3889928.1462187 | 206380.80346478 | -2.19229866 ↓ | -22.25760791 ↓ |
| 2024-08-28 | 0.9811186 | 3977118.4608693 | 189858.8793089 | 7.4298337 ↑ | -23.85933235 ↓ |
| 2024-08-27 | 0.9135074 | 3703045.7338548 | 179647.21133864 | -9.2335288 ↓ | -31.09485114 ↓ |
| 2024-08-26 | 1.0064371 | 4079750.6885595 | 200591.74137027 | 2.67470565 ↑ | -33.26201916 ↓ |
| 2024-08-25 | 0.9796539 | 3971180.9557421 | 168370.73293338 | -19.10998401 ↓ | -37.58035819 ↓ |
| 2024-08-24 | 1.2110937 | 4909358.5988779 | 229342.63413418 | 2.99245445 ↑ | -23.63785252 ↓ |
| 2024-08-23 | 1.1758400 | 4766451.938162 | 303669.21436073 | -4.7436896 ↓ | -17.6535829 ↓ |
| 2024-08-22 | 1.2343453 | 5003612.6258988 | 362931.2753737 | -4.20742813 ↓ | 0.38436173 ↑ |
| 2024-08-21 | 1.2792043 | 5185455.2987994 | 213258.43977689 | -3.51062478 ↓ | 20.6816084 ↑ |
| 2024-08-20 | 1.3257462 | 5374120.5049928 | 224423.2289693 | -12.08826747 ↓ | 27.62239507 ↑ |
| 2024-08-19 | 1.5080424 | 6113086.7867356 | 341017.21965799 | -3.91396584 ↓ | 68.06458956 ↑ |
| 2024-08-18 | 1.5694710 | 6362097.0937783 | 503977.78107919 | -0.96862913 ↓ | 100.13645776 ↑ |
| 2024-08-17 | 1.5859870 | 6429047.323876 | 496291.81804462 | 11.05205787 ↑ | 74.74988248 ↑ |
| 2024-08-16 | 1.4279188 | 5788293.0505068 | 300220.52203594 | 41.19068542 ↑ | 40.7709457 ↑ |
| 2024-08-15 | 1.2296192 | 4984454.2912643 | 325943.9677465 | 16.01387558 ↑ | 48.69014078 ↑ |
| 2024-08-14 | 1.0598897 | 4296429.4284147 | 341137.50286987 | 2.075558 ↑ | -3.02160162 ↓ |
| 2024-08-13 | 1.0383384 | 4209067.7853704 | 360407.93724728 | 15.71817552 ↑ | -12.99914952 ↓ |
| 2024-08-12 | 0.8972993 | 3637343.7157629 | 249978.2291896 | 14.4221907 ↑ | -23.86696651 ↓ |
| 2024-08-11 | 0.7843453 | 3179466.7947531 | 89434.81913369 | -13.57795009 ↓ | -46.8305914 ↓ |
| 2024-08-10 | 0.9075754 | 3678999.5121807 | 99298.23336234 | -11.1639535 ↓ | -43.97456612 ↓ |
| 2024-08-09 | 1.0216297 | 4141336.3800564 | 116188.44874445 | 23.539279 ↑ | -37.72591459 ↓ |
| 2024-08-08 | 0.8269675 | 3352242.6337506 | 255889.43567229 | -24.33365262 ↓ | -52.43564355 ↓ |
| 2024-08-07 | 1.0929658 | 4430508.4687015 | 535177.24843623 | -8.33267928 ↓ | -39.66144894 ↓ |
| 2024-08-06 | 1.1923178 | 4833247.4800667 | 584272.42063562 | 1.16442686 ↑ | -34.98155485 ↓ |
| 2024-08-05 | 1.1785940 | 4777615.6405034 | 655729.9074741 | -20.58405707 ↓ | -42.39824444 ↓ |
| 2024-08-04 | 1.4751815 | 5979879.9322247 | 800453.26399528 | -8.93574011 ↓ | -23.13630386 ↓ |
| 2024-08-03 | 1.6195001 | 6564897.804119 | 164786.30317365 | -1.20637332 ↓ | -22.2995513 ↓ |
| 2024-08-02 | 1.6405375 | 6650176.1568066 | 201530.54752263 | -5.64186912 ↓ | -18.66758911 ↓ |
| 2024-08-01 | 1.7386286 | 7047804.0362454 | 237547.82354399 | -4.00324935 ↓ | -10.53192834 ↓ |
| 2024-07-31 | 1.8113889 | 7342749.1892889 | 199842.56286171 | -1.22290708 ↓ | -9.85789928 ↓ |
| 2024-07-30 | 1.8335534 | 7432596.5521367 | 226283.10246512 | -10.38252179 ↓ | -9.80993423 ↓ |
| 2024-07-29 | 2.0461077 | 8294218.8036316 | 237794.76062309 | 6.62088716 ↑ | 0.55151807 ↑ |
| 2024-07-28 | 1.9190496 | 7779168.8146639 | 213711.43857222 | -7.92775068 ↓ | -13.34380064 ↓ |
| 2024-07-27 | 2.0844221 | 8449532.2491238 | 226479.45630339 | 3.33874058 ↑ | -11.47102888 ↓ |
| 2024-07-26 | 2.0170771 | 8176538.8292092 | 210201.28149904 | 3.79675118 ↑ | -15.03466066 ↓ |
| 2024-07-25 | 1.9432951 | 7877451.5929527 | 251042.38026383 | -3.31788988 ↓ | -17.12821033 ↓ |
| 2024-07-24 | 2.0099841 | 8147786.165976 | 216333.95093056 | -1.13154064 ↓ | -4.86976495 ↓ |
| 2024-07-23 | 2.0318966 | 8236611.8146313 | 226457.87792925 | -0.14685635 ↓ | -9.43497606 ↓ |
| 2024-07-22 | 2.0354638 | 8251071.9204097 | 240660.64307283 | -8.11885879 ↓ | -9.28899642 ↓ |
| 2024-07-21 | 2.2153227 | 8980158.2910373 | 244713.60651588 | -5.91145751 ↓ | 9.0130102 ↑ |
| 2024-07-20 | 2.3545084 | 9544369.6473604 | 230368.50635678 | -0.82104142 ↓ | 15.85878566 ↑ |
| 2024-07-19 | 2.3743537 | 9624815.3971285 | 240292.40621713 | 1.22623629 ↑ | 2.28270395 ↑ |
| 2024-07-18 | 2.3455912 | 9508222.1272209 | 261101.25978384 | 11.04566343 ↑ | 3.80441604 ↑ |
| 2024-07-17 | 2.1122763 | 8562443.4427589 | 284097.86029197 | -5.85231976 ↓ | -5.92186927 ↓ |
| 2024-07-16 | 2.2409781 | 9084156.5989955 | 216140.33357541 | -0.13019281 ↓ | -1.51026483 ↓ |
| 2024-07-15 | 2.2438995 | 9095998.9358295 | 238787.07766374 | 10.41923679 ↑ | 6.70539323 ↑ |
| 2024-07-14 | 2.0330187 | 8241160.5922676 | 222176.75520995 | 0.01825687 ↑ | -8.01792776 ↓ |
| 2024-07-13 | 2.0326476 | 8239656.2891338 | 286103.41777483 | -12.43735177 ↓ | -10.92164739 ↓ |
| 2024-07-12 | 2.3200752 | 9404789.2152357 | 239711.05864173 | 2.61514855 ↑ | 1.03198014 ↑ |
| 2024-07-11 | 2.2609481 | 9165108.0254454 | 231741.97463813 | 0.73732559 ↑ | -9.13058885 ↓ |
| 2024-07-10 | 2.2443996 | 9098025.9520908 | 227821.38249064 | -1.35989436 ↓ | -12.04810828 ↓ |
| 2024-07-09 | 2.2766491 | 9228754.4617101 | 233873.13735281 | 8.20963759 ↑ | -11.43325673 ↓ |
| 2024-07-08 | 2.1039245 | 8528588.2728348 | 233196.7489558 | -4.80986096 ↓ | -16.41150551 ↓ |
| 2024-07-07 | 2.2102337 | 8959529.1688092 | 252945.89496333 | -3.13915162 ↓ | -12.99618981 ↓ |
| 2024-07-06 | 2.2833348 | 9255856.0016998 | 242966.60772637 | -0.56795125 ↓ | -9.70662251 ↓ |
| 2024-07-05 | 2.2963771 | 9308725.022129 | 254470.80827916 | -7.70666762 ↓ | -8.98374427 ↓ |
| 2024-07-04 | 2.4881289 | 10086021.147913 | 249952.4033528 | -2.49702028 ↓ | 4.78607493 ↑ |
| 2024-07-03 | 2.5529746 | 10348883.418936 | 259742.5697822 | -0.68357494 ↓ | 12.99683378 ↑ |
| 2024-07-02 | 2.5705462 | 10420112.698154 | 260277.62724223 | 2.12728121 ↑ | 15.34948738 ↑ |
| 2024-07-01 | 2.5183041 | 10208341.209322 | 253880.06725044 | -0.88328266 ↓ | 12.70556452 ↑ |
| 2024-06-30 | 2.5403872 | 10297858.391625 | 259944.85024299 | 0.45895793 ↑ | 12.50634664 ↑ |
| 2024-06-29 | 2.5287954 | 10250869.176406 | 256244.36674013 | 0.22809012 ↑ | 12.17153567 ↑ |
| 2024-06-28 | 2.5230406 | 10227541.165882 | 256815.77304595 | 6.25636009 ↑ | 11.00228154 ↑ |
| 2024-06-27 | 2.3744843 | 9625344.9270908 | 277404.31157443 | 5.0627092 ↑ | 3.92347285 ↑ |
| 2024-06-26 | 2.2600638 | 9161523.6276076 | 267416.53634596 | 1.45525096 ↑ | 1.92988892 ↑ |
| 2024-06-25 | 2.2276460 | 9030112.8242202 | 250826.60905539 | -0.30270907 ↓ | -2.52262514 ↓ |
| 2024-06-24 | 2.2341545 | 9056495.9326516 | 260799.29938636 | -1.05580869 ↓ | -2.54400239 ↓ |
| 2024-06-23 | 2.2587643 | 9156255.7341076 | 254771.75523652 | 0.19357861 ↑ | 0.30856086 ↑ |
| 2024-06-22 | 2.2552305 | 9141930.9082218 | 263118.81781863 | -0.82258916 ↓ | -1.30470532 ↓ |
| 2024-06-21 | 2.2755001 | 9224097.0305657 | 261564.86588875 | -0.33564245 ↓ | -3.55882554 ↓ |
| 2024-06-20 | 2.2817505 | 9249433.7886464 | 292940.49428496 | 2.90980215 ↑ | -0.44466199 ↓ |
| 2024-06-19 | 2.2168589 | 8986385.6116205 | 263129.76252376 | -3.16502767 ↓ | -4.87607054 ↓ |
| 2024-06-18 | 2.2891752 | 9279531.0666363 | 260144.27099276 | -0.0572284 ↓ | -9.18645705 ↓ |
| 2024-06-17 | 2.2904860 | 9284844.6348287 | 260228.46881454 | 0.86100042 ↑ | -11.71879392 ↓ |
| 2024-06-16 | 2.2732862 | 9215122.3404881 | 244348.10329168 | -1.6999138 ↓ | -14.08364429 ↓ |
| 2024-06-15 | 2.3126138 | 9374543.2577778 | 303191.72776276 | -2.04004542 ↓ | -11.588777 ↓ |
| 2024-06-14 | 2.3607747 | 9569770.9311249 | 303327.25261586 | 3.0032542 ↑ | -12.64120025 ↓ |
| 2024-06-13 | 2.2919419 | 9290746.2051474 | 299788.74256465 | -1.65600385 ↓ | -16.44109296 ↓ |
| 2024-06-12 | 2.3305356 | 9447192.0690909 | 291130.82461017 | -7.54565327 ↓ | -17.85711252 ↓ |
| 2024-06-11 | 2.5207421 | 10218223.807536 | 275709.90238601 | -2.84413394 ↓ | -16.81451806 ↓ |
| 2024-06-10 | 2.5947129 | 10518076.172137 | 276315.23938032 | -1.93567265 ↓ | -15.10134586 ↓ |
| 2024-06-09 | 2.6462551 | 10727010.440454 | 243516.70849526 | 1.16632737 ↑ | -11.90243853 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Prime Numbers Labs Ecosystem worth?
As on today's crypto exchange rates, one Prime Numbers Labs Ecosystem worth is $0.7378736.