| Name | Prisma mkUSD (MKUSD) |
| Price | $1.0218299 0.37% (1D) |
Prisma mkUSD Market
| Market Cap | $2,228,926 |
| Volume(24h) | $115,821 |
| Total Supply | $100,016,020 |
| Circulating Supply | 15,225,542 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.37% |
| Percent Change(7D) | 3.42% |
| Percent Change(30D) | 2.56% |
| Percent Change(90D) | 2.45% |
Prisma mkUSD Price History
Below table is the Prisma mkUSD price history for one month, also lists live data for Prisma mkUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency Prisma mkUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0218299 | 2228925.8806979 | 115821.16174516 | 0.3700022 ↑ | 3.41901372 ↑ |
| 2024-12-21 04:58 |
1.0209613 | 2227031.0623892 | 112153.95415746 | 0.1532548 ↑ | 2.583138 ↑ |
| 2024-12-20 22:59 |
1.0185239 | 2221714.3596872 | 138180.4675548 | -0.30608723 ↓ | 2.31796755 ↑ |
| 2024-12-20 16:59 |
1.0169970 | 2218383.8178266 | 191660.51490342 | -0.4553041 ↓ | 2.16509823 ↑ |
| 2024-12-20 10:59 |
1.0180631 | 2222745.3338942 | 841527.12926914 | 1.90949301 ↑ | 2.39336954 ↑ |
| 2024-12-20 04:59 |
1.0193990 | 2227906.4862625 | 838375.20466536 | 2.01263952 ↑ | 2.66832966 ↑ |
| 2024-12-19 | 1.0216510 | 2232828.3182215 | 908370.09303987 | 2.78076159 ↑ | 3.0242965 ↑ |
| 2024-12-18 | 0.9940100 | 3518230.8236493 | 135361.44224654 | 1.00090381 ↑ | -0.28658012 ↓ |
| 2024-12-17 | 0.9841595 | 3483365.6837273 | 68233.83310178 | -1.13293907 ↓ | -0.91596809 ↓ |
| 2024-12-16 | 0.9954372 | 3523282.3257067 | 17245.04947918 | 0.34945173 ↑ | 0.07043719 ↑ |
| 2024-12-15 | 0.9919707 | 3508830.694437 | 34952.38516147 | -0.53623742 ↓ | -0.33770713 ↓ |
| 2024-12-14 | 0.9973187 | 3527747.7981229 | 106765.44001779 | 0.18775841 ↑ | 0.11967857 ↑ |
| 2024-12-13 | 0.9954497 | 3521136.5680465 | 31153.30986837 | 0.38212714 ↑ | 0.12374415 ↑ |
| 2024-12-12 | 0.9916603 | 3438316.3501785 | 48760.11116856 | -0.52228858 ↓ | -0.42587529 ↓ |
| 2024-12-11 | 0.9968668 | 3452938.4763 | 123514.74481655 | 0.36338928 ↑ | -0.14983691 ↓ |
| 2024-12-10 | 0.9932574 | 3440436.2995744 | 107777.39200315 | -0.14869379 ↓ | -0.34260112 ↓ |
| 2024-12-09 | 0.9947365 | 3445559.6326744 | 56397.91628187 | -0.05983057 ↓ | -0.13813687 ↓ |
| 2024-12-08 | 0.9953320 | 3447622.3648782 | 25422.29131023 | -0.07976285 ↓ | -0.04919358 ↓ |
| 2024-12-07 | 0.9961266 | 3450374.4817717 | 87142.83772224 | 0.19182676 ↑ | 0.00548265 ↑ |
| 2024-12-06 | 0.9942194 | 3446051.5676575 | 130910.50307732 | -0.16891067 ↓ | -0.20717674 ↓ |
| 2024-12-05 | 0.9959016 | 3439433.3951908 | 320973.88583958 | -0.24651747 ↓ | -0.10134081 ↓ |
| 2024-12-04 | 0.9983627 | 3307419.1402238 | 252681.30112267 | 0.16963427 ↑ | 0.16463546 ↑ |
| 2024-12-03 | 0.9966720 | 3308436.2565771 | 174756.27540878 | 0.0561683 ↑ | 0.15055527 ↑ |
| 2024-12-02 | 0.9961125 | 3306579.0073035 | 311149.9820655 | 0.02918246 ↑ | 0.05647016 ↑ |
| 2024-12-01 | 0.9958219 | 3305614.3477215 | 63731.33282805 | -0.02510334 ↓ | 0.03722971 ↑ |
| 2024-11-30 | 0.9960720 | 3306444.3756201 | 53512.04806617 | -0.02122889 ↓ | 0.0089978 ↑ |
| 2024-11-29 | 0.9962835 | 3319208.3147939 | 45455.59552107 | -0.06303416 ↓ | 0.0619919 ↑ |
| 2024-11-28 | 0.9969119 | 3321301.8693762 | 29174.22549027 | 0.01907227 ↑ | -0.03551583 ↓ |
| 2024-11-27 | 0.9967218 | 3313189.7941634 | 106909.35052248 | 0.15555338 ↑ | 0.0161173 ↑ |
| 2024-11-26 | 0.9951737 | 3308044.019905 | 44882.58671194 | -0.03782814 ↓ | -0.11906385 ↓ |
| 2024-11-25 | 0.9955503 | 3309295.86492 | 38112.74981627 | 0.00994726 ↑ | -0.13976485 ↓ |
| 2024-11-24 | 0.9954513 | 3308966.7134748 | 84814.65226651 | -0.05331765 ↓ | -0.0914947 ↓ |
| 2024-11-23 | 0.9959823 | 3310731.9180895 | 89792.15525042 | 0.0317492 ↑ | -0.15596696 ↓ |
| 2024-11-22 | 0.9956662 | 3334289.0582649 | 56964.95147345 | -0.16042005 ↓ | -0.17340448 ↓ |
| 2024-11-21 | 0.9972660 | 3350330.6080392 | 19220.83923641 | 0.0707336 ↑ | -0.14907034 ↓ |
| 2024-11-20 | 0.9965611 | 3347394.3888356 | 15676.01213294 | 0.02018377 ↑ | -0.09196772 ↓ |
| 2024-11-19 | 0.9963600 | 3346718.8948355 | 107707.96356065 | -0.05854598 ↓ | -0.21446265 ↓ |
| 2024-11-18 | 0.9969437 | 3293648.1191924 | 72277.5625219 | 0.05691149 ↑ | -0.20853849 ↓ |
| 2024-11-17 | 0.9963629 | 3291729.3777077 | 85617.56944821 | -0.11781455 ↓ | -0.24142103 ↓ |
| 2024-11-16 | 0.9975614 | 3356864.6473151 | 148470.0842754 | 0.01661193 ↑ | 0.2461404 ↑ |
| 2024-11-15 | 0.9973958 | 3356307.0997946 | 133153.00778521 | -0.13608275 ↓ | 0.152927 ↑ |
| 2024-11-14 | 0.9987549 | 3360880.6785284 | 123088.41678082 | 0.12796192 ↑ | 0.35566124 ↑ |
| 2024-11-13 | 0.9974785 | 3325071.2377192 | 85538.98127667 | -0.10244867 ↓ | 0.33176003 ↑ |
| 2024-11-12 | 0.9984938 | 3328455.6475334 | 66907.91130506 | -0.05338052 ↓ | 0.41068655 ↑ |
| 2024-11-11 | 0.9990271 | 3330233.343301 | 28659.96200684 | 0.0253193 ↑ | 0.50040025 ↑ |
| 2024-11-10 | 0.9987742 | 3329390.3648097 | 284627.26012387 | 0.3680097 ↑ | 0.50052585 ↑ |
| 2024-11-09 | 0.9951121 | 3696148.6476019 | 21014.49571298 | -0.07638804 ↓ | 0.10060956 ↑ |
| 2024-11-08 | 0.9958728 | 3725658.6076769 | 118359.58437089 | 0.06606647 ↑ | 0.08549472 ↑ |
| 2024-11-07 | 0.9952153 | 3723198.8215963 | 87888.00079175 | 0.10411494 ↑ | 0.11976084 ↑ |
| 2024-11-06 | 0.9941802 | 3718416.8908995 | 56175.46004275 | -0.02309553 ↓ | 0.0625796 ↑ |
| 2024-11-05 | 0.9944099 | 3719275.8773593 | 75178.72464657 | 0.03591855 ↑ | 0.08541378 ↑ |
| 2024-11-04 | 0.9940528 | 3717940.4470643 | 56674.0749309 | 0.02537258 ↑ | 0.15038518 ↑ |
| 2024-11-03 | 0.9938000 | 3716994.6835124 | 17304.24195628 | -0.03137927 ↓ | 0.16730464 ↑ |
| 2024-11-02 | 0.9941119 | 3718161.4153703 | 25925.05123239 | -0.09147616 ↓ | 0.1745003 ↑ |
| 2024-11-01 | 0.9950221 | 3734737.4989722 | 16173.43420091 | 0.10032594 ↑ | 0.16737815 ↑ |
| 2024-10-31 | 0.9940248 | 3900950.2834752 | 98703.17669293 | 0.04694264 ↑ | 0.04784636 ↑ |
| 2024-10-30 | 0.9935584 | 3896235.8033073 | 22512.16720494 | -0.0002809 ↓ | 0.03322258 ↑ |
| 2024-10-29 | 0.9935612 | 3915448.894036 | 15168.38513377 | 0.10085781 ↑ | 0.02304852 ↑ |
| 2024-10-28 | 0.9925602 | 3911503.8367365 | 21370.13726185 | 0.04234266 ↑ | -0.1635318 ↓ |
| 2024-10-27 | 0.9921401 | 3909848.3028216 | 32134.52626623 | -0.02419788 ↓ | -0.24985744 ↓ |
| 2024-10-26 | 0.9923802 | 3910794.6323144 | 29418.98731607 | -0.0985794 ↓ | -0.18174437 ↓ |
| 2024-10-25 | 0.9933594 | 3918483.3902798 | 22608.17457507 | -0.01912584 ↓ | -0.00900468 ↓ |
| 2024-10-24 | 0.9935495 | 3919232.9764737 | 44067.95535819 | 0.03231899 ↑ | 0.3789725 ↑ |
| 2024-10-23 | 0.9932285 | 3920158.9056948 | 39051.31811953 | -0.01045155 ↓ | -0.4065867 ↓ |
| 2024-10-22 | 0.9933323 | 3919687.8322928 | 28420.08025885 | -0.08586765 ↓ | -0.07482391 ↓ |
| 2024-10-21 | 0.9941860 | 3923056.4686233 | 17928.65026054 | -0.04416099 ↓ | 0.37985394 ↑ |
| 2024-10-20 | 0.9946252 | 3924789.6945345 | 13535.67611285 | 0.04406928 ↑ | 0.49381743 ↑ |
| 2024-10-19 | 0.9941871 | 3923060.8300677 | 39606.91530501 | 0.07430421 ↑ | 0.19902516 ↑ |
| 2024-10-18 | 0.9934489 | 3910968.8804244 | 95975.2250662 | 0.36881207 ↑ | -0.00225686 ↓ |
| 2024-10-17 | 0.9897984 | 3896597.7575701 | 42028.96381999 | -0.75052733 ↓ | -0.20929806 ↓ |
| 2024-10-16 | 0.9972833 | 3927333.6900424 | 20243.55918409 | 0.32263084 ↑ | 0.02932059 ↑ |
| 2024-10-15 | 0.9940761 | 3914703.6489521 | 10041.64910888 | 0.36875995 ↑ | -0.16386243 ↓ |
| 2024-10-14 | 0.9904238 | 3900320.8276508 | 34624.54838649 | 0.06932111 ↑ | -0.84640235 ↓ |
| 2024-10-13 | 0.9897377 | 3897618.9549273 | 134432.93556751 | -0.24940369 ↓ | -0.70465326 ↓ |
| 2024-10-12 | 0.9922123 | 3872438.1914393 | 46310.7183589 | -0.12672727 ↓ | -0.40735933 ↓ |
| 2024-10-11 | 0.9934713 | 3877351.8535337 | 27424.27586272 | 0.16100259 ↑ | -0.26403026 ↓ |
| 2024-10-10 | 0.9918744 | 3871119.2512286 | 504597.93485921 | -0.51320286 ↓ | -0.41875192 ↓ |
| 2024-10-09 | 0.9969910 | 3891065.3052567 | 27785.6053193 | 0.12888136 ↑ | 0.08404273 ↑ |
| 2024-10-08 | 0.9957077 | 3886056.9022242 | 24701.22536548 | -0.3174213 ↓ | -0.06474094 ↓ |
| 2024-10-07 | 0.9988783 | 3898431.3537729 | 38255.90326916 | 0.21237931 ↑ | 0.14723515 ↑ |
| 2024-10-06 | 0.9967614 | 3890169.438655 | 27913.2041931 | 0.04925327 ↑ | -0.06642335 ↓ |
| 2024-10-05 | 0.9962707 | 3888254.3460856 | 157490.6641646 | 0.01700568 ↑ | -0.03028847 ↓ |
| 2024-10-04 | 0.9961013 | 3887593.2345023 | 19547.69625183 | 0.00562157 ↑ | -0.68606452 ↓ |
| 2024-10-03 | 0.9960453 | 3887374.7030198 | 112126.08024179 | -0.0108851 ↓ | -0.0807171 ↓ |
| 2024-10-02 | 0.9961538 | 3885104.0947714 | 58179.19714925 | -0.01996897 ↓ | -0.10709803 ↓ |
| 2024-10-01 | 0.9963527 | 3885680.7944802 | 83775.74263019 | -0.10598118 ↓ | -0.07635897 ↓ |
| 2024-09-30 | 0.9974098 | 3889803.2537503 | 141334.09794409 | -0.00173269 ↓ | -0.14027595 ↓ |
| 2024-09-29 | 0.9974239 | 3889363.6426303 | 83818.24258562 | 0.08542998 ↑ | -0.01865611 ↓ |
| 2024-09-28 | 0.9965726 | 3886043.7961036 | 113214.31989574 | -0.63908062 ↓ | -0.08249134 ↓ |
| 2024-09-27 | 1.0029824 | 3904343.5771766 | 47228.74604927 | 0.61518502 ↑ | 0.51930977 ↑ |
| 2024-09-26 | 0.9968500 | 3880471.4978896 | 31815.45476479 | -0.03728446 ↓ | -0.39331486 ↓ |
| 2024-09-25 | 0.9972218 | 3880490.6283518 | 21545.89415309 | 0.01079689 ↑ | 0.01141088 ↑ |
| 2024-09-24 | 0.9971141 | 3880071.7012059 | 8527.32094506 | -0.1698792 ↓ | -0.27871411 ↓ |
| 2024-09-23 | 0.9988109 | 3891192.2344453 | 106005.86865824 | 0.12037079 ↑ | 0.22441198 ↑ |
| 2024-09-22 | 0.9976101 | 3886514.0067295 | 53924.89169475 | 0.02152829 ↑ | 0.03363078 ↑ |
| 2024-09-21 | 0.9973953 | 3885178.7891073 | 45408.67712626 | -0.04063183 ↓ | -0.04204886 ↓ |
| 2024-09-20 | 0.9978008 | 3886758.0501697 | 20418.58968931 | -0.29831007 ↓ | -0.03256362 ↓ |
| 2024-09-19 | 1.0007862 | 3896927.4425187 | 24930.97270337 | 0.36888791 ↑ | 0.35953508 ↑ |
| 2024-09-18 | 0.9971080 | 3878668.9436072 | 19491.96491934 | -0.27932632 ↓ | -0.07936554 ↓ |
| 2024-09-17 | 0.9999010 | 3889533.4340749 | 84208.20106848 | 0.33379599 ↑ | 0.16134767 ↑ |
| 2024-09-16 | 0.9965745 | 3876593.5203167 | 22012.45165337 | -0.07021235 ↓ | -0.30348751 ↓ |
| 2024-09-15 | 0.9972747 | 3881315.0013084 | 14535.6237028 | -0.05414219 ↓ | -0.13698609 ↓ |
| 2024-09-14 | 0.9978149 | 3883417.568819 | 139772.38044373 | -0.03114647 ↓ | -0.05436327 ↓ |
| 2024-09-13 | 0.9981258 | 3884627.4929812 | 158897.21784158 | 0.09274631 ↑ | 0.02008247 ↑ |
| 2024-09-12 | 0.9972009 | 3961040.7565951 | 37769.33615299 | -0.07005362 ↓ | -0.12109741 ↓ |
| 2024-09-11 | 0.9979000 | 3958379.3835493 | 49235.54816181 | -0.03909482 ↓ | -0.02864978 ↓ |
| 2024-09-10 | 0.9982903 | 3957929.9311066 | 52623.44833923 | -0.1318395 ↓ | 0.02760746 ↑ |
| 2024-09-09 | 0.9996081 | 3963154.9347844 | 87714.94035672 | 0.09667866 ↑ | 0.08589769 ↑ |
| 2024-09-08 | 0.9986427 | 3959327.1104872 | 106555.26384791 | 0.02854917 ↑ | 0.01247897 ↑ |
| 2024-09-07 | 0.9983576 | 3980913.1049072 | 66354.25625853 | 0.04331656 ↑ | -0.02478939 ↓ |
| 2024-09-06 | 0.9979254 | 4079302.2950494 | 103434.77156291 | -0.04853613 ↓ | -0.11305692 ↓ |
| 2024-09-05 | 0.9984100 | 4081382.356092 | 51592.79285351 | 0.02244125 ↑ | 0.08695139 ↑ |
| 2024-09-04 | 0.9981860 | 4074005.5285997 | 271675.77690266 | 0.01715655 ↑ | -0.00795196 ↓ |
| 2024-09-03 | 0.9980147 | 4109768.6675804 | 108650.49613708 | -0.07364219 ↓ | -0.01527096 ↓ |
| 2024-09-02 | 0.9987502 | 4112797.4217201 | 142602.80239949 | 0.02325203 ↑ | 0.12584298 ↑ |
| 2024-09-01 | 0.9985181 | 4111841.3350528 | 128454.82149184 | -0.00872518 ↓ | -0.01554106 ↓ |
| 2024-08-31 | 0.9986052 | 4012869.7929279 | 29513.92238605 | -0.0450111 ↓ | 0.01702382 ↑ |
| 2024-08-30 | 0.9990549 | 4006387.4879389 | 334017.655225 | 0.15160138 ↑ | -0.03654566 ↓ |
| 2024-08-29 | 0.9975426 | 4249125.5407746 | 72670.57090878 | -0.07240093 ↓ | -0.13150818 ↓ |
| 2024-08-28 | 0.9982653 | 4241776.3151039 | 84094.23637686 | 0.00983571 ↑ | -0.05126154 ↓ |
| 2024-08-27 | 0.9981672 | 4294927.9755068 | 46721.45645662 | 0.06738936 ↑ | -0.02035613 ↓ |
| 2024-08-26 | 0.9974950 | 4396025.7749863 | 34549.42814514 | -0.11179837 ↓ | -0.18352218 ↓ |
| 2024-08-25 | 0.9986114 | 4400945.9606925 | 39925.18764738 | 0.01630195 ↑ | -0.06117206 ↓ |
| 2024-08-24 | 0.9984486 | 4410676.8335208 | 244504.96168233 | -0.0972061 ↓ | 0.17355951 ↑ |
| 2024-08-23 | 0.9994201 | 4414968.4521339 | 117377.32529309 | 0.05646013 ↑ | 0.0737471 ↑ |
| 2024-08-22 | 0.9988562 | 4413632.591786 | 531598.49833919 | 0.0078932 ↑ | -0.07316742 ↓ |
| 2024-08-21 | 0.9987773 | 4408328.5676548 | 167809.54114511 | 0.04076001 ↑ | 0.21407208 ↑ |
| 2024-08-20 | 0.9983704 | 4372388.1971436 | 64557.30298034 | -0.09591989 ↓ | 0.05410686 ↑ |
| 2024-08-19 | 0.9993290 | 4384019.3458894 | 125999.82830066 | 0.01063967 ↑ | 0.10104548 ↑ |
| 2024-08-18 | 0.9992226 | 4351377.9813884 | 121584.53741512 | 0.25121548 ↑ | 0.24642891 ↑ |
| 2024-08-17 | 0.9967187 | 4462885.8289679 | 8399.45075059 | -0.19675158 ↓ | -0.08389196 ↓ |
| 2024-08-16 | 0.9986836 | 4471683.8094233 | 79601.90539099 | -0.09083724 ↓ | 0.14346078 ↑ |
| 2024-08-15 | 0.9995916 | 4475749.4565474 | 370055.7924978 | 0.29577551 ↑ | 0.11700285 ↑ |
| 2024-08-14 | 0.9966438 | 4790609.0819614 | 103583.58712483 | -0.11892856 ↓ | 0.01456305 ↑ |
| 2024-08-13 | 0.9978305 | 4806018.0993362 | 127994.84930385 | -0.04905165 ↓ | 0.17150443 ↑ |
| 2024-08-12 | 0.9983202 | 4828589.5255513 | 138989.829161 | 0.1558918 ↑ | 0.21632747 ↑ |
| 2024-08-11 | 0.9967663 | 4970937.2958023 | 47900.66624255 | -0.07912116 ↓ | 1.01853683 ↑ |
| 2024-08-10 | 0.9975556 | 4974873.4734125 | 93911.04550119 | 0.03034722 ↑ | 1.07248038 ↑ |
| 2024-08-09 | 0.9972530 | 4996804.4656923 | 35641.12259484 | -0.11723326 ↓ | 0.15612828 ↑ |
| 2024-08-08 | 0.9984234 | 5002669.2579353 | 130699.45856083 | 0.19315279 ↑ | 0.33476056 ↑ |
| 2024-08-07 | 0.9964987 | 4980263.5801749 | 79055.69770519 | 0.03780334 ↑ | 0.11279238 ↑ |
| 2024-08-06 | 0.9961221 | 5010549.5068741 | 108828.25845917 | -0.0043273 ↓ | 0.06272873 ↑ |
| 2024-08-05 | 0.9961652 | 5023346.7866595 | 922543.47786943 | 0.95761739 ↑ | 0.67604777 ↑ |
| 2024-08-04 | 0.9867162 | 6537569.3828219 | 141298.65510223 | -0.02576375 ↓ | -0.12831009 ↓ |
| 2024-08-03 | 0.9869705 | 6575415.483964 | 744690.10937057 | -0.87663144 ↓ | -0.06068977 ↓ |
| 2024-08-02 | 0.9956991 | 6050961.8227773 | 203631.69356512 | 0.06098702 ↑ | 0.70941907 ↑ |
| 2024-08-01 | 0.9950800 | 6152690.5608095 | 72732.42837193 | -0.02972912 ↓ | 0.74789467 ↑ |
| 2024-07-31 | 0.9953760 | 6164387.7130723 | 43492.91446039 | -0.01222281 ↓ | 0.90001076 ↑ |
| 2024-07-30 | 0.9954976 | 6165141.2665567 | 795269.67815566 | 0.60858074 ↑ | 0.9436122 ↑ |
| 2024-07-29 | 0.9894759 | 7188815.2809048 | 236458.65771407 | 0.1510099 ↑ | 0.29238437 ↑ |
| 2024-07-28 | 0.9879839 | 7203048.961354 | 1286876.9098123 | 0.041926 ↑ | 0.38752959 ↑ |
| 2024-07-27 | 0.9875699 | 7323672.8797625 | 154992.98326452 | -0.11281005 ↓ | 0.9632598 ↑ |
| 2024-07-26 | 0.9886847 | 7383447.0827466 | 522358.06575364 | 0.10038818 ↑ | 0.85992147 ↑ |
| 2024-07-25 | 0.9876926 | 7616582.8008159 | 551164.39332291 | 0.12115972 ↑ | 0.06918847 ↑ |
| 2024-07-24 | 0.9864974 | 8322818.7934206 | 289757.3237071 | 0.03098443 ↑ | 0.11897812 ↑ |
| 2024-07-23 | 0.9861918 | 8360809.2931247 | 137319.03419417 | -0.04048567 ↓ | 0.24818896 ↑ |
| 2024-07-22 | 0.9865912 | 8490137.5009203 | 121354.13685367 | 0.24602101 ↑ | 0.28243516 ↑ |
| 2024-07-21 | 0.9841700 | 8501830.8472066 | 241114.76433246 | 0.61571776 ↑ | 0.30744609 ↑ |
| 2024-07-20 | 0.9781478 | 8733659.4219435 | 620641.7713254 | -0.21504697 ↓ | -0.28347059 ↓ |
| 2024-07-19 | 0.9802552 | 8944701.2644587 | 851169.13268737 | -0.68433744 ↓ | -0.01452188 ↓ |
| 2024-07-18 | 0.9870097 | 9180022.4019451 | 254072.1613946 | 0.17097523 ↑ | 0.75187823 ↑ |
| 2024-07-17 | 0.9853251 | 8835685.5960533 | 821805.90492928 | 0.1600817 ↑ | 0.54020513 ↑ |
| 2024-07-16 | 0.9837503 | 8996802.7797074 | 185337.09238785 | -0.00633809 ↓ | 0.1624991 ↑ |
| 2024-07-15 | 0.9838126 | 9089542.1363691 | 359285.28957024 | 0.27102286 ↑ | 0.10299384 ↑ |
| 2024-07-14 | 0.9811535 | 9136391.1463443 | 548424.85178736 | 0.02294168 ↑ | -0.22769675 ↓ |
| 2024-07-13 | 0.9809284 | 9264139.8963119 | 199153.30308868 | 0.05414152 ↑ | -0.2753866 ↓ |
| 2024-07-12 | 0.9803976 | 9322565.165439 | 1192935.7681717 | 0.07692847 ↑ | -0.12392962 ↓ |
| 2024-07-11 | 0.9796440 | 9355689.6759747 | 897865.34947602 | -0.03947744 ↓ | -0.02752576 ↓ |
| 2024-07-10 | 0.9800309 | 9573155.1049171 | 154853.27850438 | -0.21619628 ↓ | -0.06752261 ↓ |
| 2024-07-09 | 0.9821543 | 9593896.7529408 | 205319.38256812 | -0.06574304 ↓ | 0.0984565 ↑ |
| 2024-07-08 | 0.9828004 | 9642115.9286313 | 221973.60340543 | -0.06022282 ↓ | 0.15263948 ↑ |
| 2024-07-07 | 0.9833926 | 9955765.6860047 | 48068.93316188 | -0.02486797 ↓ | 0.27609654 ↑ |
| 2024-07-06 | 0.9836372 | 9958242.0988649 | 412011.28422917 | 0.20609897 ↑ | 0.16698102 ↑ |
| 2024-07-05 | 0.9816141 | 10022647.266477 | 1038577.1196301 | 0.1735262 ↑ | -0.21448979 ↓ |
| 2024-07-04 | 0.9799137 | 10470438.393434 | 633881.34322523 | -0.07946951 ↓ | -0.26529652 ↓ |
| 2024-07-03 | 0.9806931 | 10474723.152985 | 800582.32091722 | -0.05045814 ↓ | 0.15467638 ↑ |
| 2024-07-02 | 0.9811882 | 10476086.41857 | 892985.74521684 | -0.01165492 ↓ | 0.07490421 ↑ |
| 2024-07-01 | 0.9813025 | 10507044.64334 | 136866.64046248 | 0.06297184 ↑ | 0.10538522 ↑ |
| 2024-06-30 | 0.9806850 | 10535986.401596 | 256225.47897901 | -0.133656 ↓ | -0.38588152 ↓ |
| 2024-06-29 | 0.9819975 | 10949540.18608 | 202144.23994667 | -0.17552081 ↓ | -0.34535169 ↓ |
| 2024-06-28 | 0.9837241 | 11186642.21495 | 230909.51262566 | 0.12252192 ↑ | -0.19813262 ↓ |
| 2024-06-27 | 0.9825203 | 11202613.182364 | 1012340.8816249 | 0.34128589 ↑ | -0.39061407 ↓ |
| 2024-06-26 | 0.9791785 | 11144480.103012 | 244719.20917527 | -0.13006692 ↓ | -0.63826088 ↓ |
| 2024-06-25 | 0.9804596 | 11158867.188863 | 607436.56989113 | 0.01942163 ↑ | -0.59806671 ↓ |
| 2024-06-24 | 0.9802695 | 11198826.24629 | 2219473.4916795 | -0.42808676 ↓ | -0.20270906 ↓ |
| 2024-06-23 | 0.9844839 | 11656139.795657 | 681237.08563878 | -0.09302354 ↓ | 0.38237792 ↑ |
| 2024-06-22 | 0.9854006 | 12164687.264451 | 399223.46207899 | -0.02805085 ↓ | 0.92620113 ↑ |
| 2024-06-21 | 0.9856771 | 12143261.458138 | 270603.17450374 | -0.07057795 ↓ | 1.61875257 ↑ |
| 2024-06-20 | 0.9863732 | 12190123.777843 | 1087280.3343513 | 0.09181944 ↑ | 0.9143555 ↑ |
| 2024-06-19 | 0.9854684 | 12211717.792026 | 202866.78998489 | -0.0902603 ↓ | 0.61021521 ↑ |
| 2024-06-18 | 0.9863587 | 12397737.246143 | 765300.73115093 | 0.41648078 ↑ | 0.50799272 ↑ |
| 2024-06-17 | 0.9822677 | 12567598.009588 | 314310.84898166 | 0.16638692 ↑ | 0.37494026 ↑ |
| 2024-06-16 | 0.9807338 | 12577160.536679 | 684016.97122176 | 0.44822417 ↑ | 0.1454356 ↑ |
| 2024-06-15 | 0.9763574 | 12768289.210002 | 1254157.7041564 | 0.6579417 ↑ | -0.14000681 ↓ |
| 2024-06-14 | 0.9699756 | 13646679.865846 | 2600255.2173146 | -0.76326499 ↓ | -0.83000965 ↓ |
| 2024-06-13 | 0.9774360 | 14712534.906143 | 1598018.1085833 | -0.20984185 ↓ | 0.43840702 ↑ |
| 2024-06-12 | 0.9794914 | 14821261.459258 | 745363.74020544 | -0.19177109 ↓ | 0.61793832 ↑ |
| 2024-06-11 | 0.9813734 | 14850362.342919 | 751142.58651678 | 0.28354946 ↑ | -0.19198116 ↓ |
| 2024-06-10 | 0.9785986 | 14961781.008908 | 165448.10076885 | -0.07260174 ↓ | -0.473427 ↓ |
| 2024-06-09 | 0.9793105 | 14972665.716455 | 819468.54521288 | 0.1620252 ↑ | -0.5404237 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Prisma mkUSD worth?
As on today's crypto exchange rates, one Prisma mkUSD worth is $1.0218299.