| Name | Project WITH (WIKEN) |
| Price | $0.0064216 5.82% (1D) |
Project WITH Market
| Market Cap | $6,762,067 |
| Volume(24h) | $382,258 |
| Total Supply | $1,057,786,429 |
| Circulating Supply | 1,019,341,592 |
| Percent Change(1H) | 0.15% |
| Percent Change(24H) | 5.82% |
| Percent Change(7D) | -33.30% |
| Percent Change(30D) | -5.67% |
| Percent Change(90D) | -11.17% |
Project WITH Price History
Below table is the Project WITH price history for one month, also lists live data for Project WITH which refeshes hourly with price, volume, market cap.
Cryptocurrency Project WITH date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0064216 | 6762067.0669724 | 382257.8574465 | 5.81528659 ↑ | -33.3009665 ↓ |
| 2024-12-21 06:59 |
0.0064458 | 6787604.109697 | 631586.22309566 | 3.65604332 ↑ | -34.19224928 ↓ |
| 2024-12-21 00:58 |
0.0064146 | 6754704.0348244 | 597087.97320896 | 3.4958846 ↑ | -39.9345774 ↓ |
| 2024-12-20 18:58 |
0.0062277 | 6557922.8133402 | 578082.81845304 | 1.81481228 ↑ | -34.63352956 ↓ |
| 2024-12-20 12:59 |
0.0060687 | 6390444.4100058 | 724843.44591149 | -7.29148523 ↓ | -11.6626718 ↓ |
| 2024-12-20 06:59 |
0.0062185 | 6548199.1131211 | 482357.07021855 | -5.80398643 ↓ | -6.51211853 ↓ |
| 2024-12-20 00:59 |
0.0061965 | 6525019.932527 | 697727.72085994 | -3.75406221 ↓ | -7.07415518 ↓ |
| 2024-09-09 | 0.0068076 | 7043309.8714239 | 50119.13471033 | 1.69682807 ↑ | -3.05203447 ↓ |
| 2024-09-08 | 0.0066940 | 6925791.1036479 | 106451.60377156 | 0.19239017 ↑ | -3.577371 ↓ |
| 2024-09-07 | 0.0066742 | 6905257.8426194 | 105478.37875504 | 1.56081014 ↑ | -7.30108862 ↓ |
| 2024-09-06 | 0.0065723 | 6799846.6160471 | 102062.06409695 | -2.89787755 ↓ | -10.95180111 ↓ |
| 2024-09-05 | 0.0067687 | 7003048.8819093 | 134975.80361888 | -1.84332692 ↓ | -10.30530966 ↓ |
| 2024-09-04 | 0.0068958 | 7134554.3752371 | 194001.74907614 | -0.58708361 ↓ | -9.11979801 ↓ |
| 2024-09-03 | 0.0069365 | 7176687.5311938 | 224504.5585797 | -1.21667456 ↓ | -6.28487701 ↓ |
| 2024-09-02 | 0.0070219 | 7265079.9101833 | 58097.4523032 | 1.14629424 ↑ | -13.46614599 ↓ |
| 2024-09-01 | 0.0069423 | 7182699.1728605 | 57013.0164311 | -3.57660652 ↓ | -12.30281371 ↓ |
| 2024-08-31 | 0.0071998 | 7449125.0653168 | 97584.29908169 | -2.45088133 ↓ | -14.88861905 ↓ |
| 2024-08-30 | 0.0073806 | 7636141.6631568 | 69184.2716537 | -1.91619959 ↓ | -9.53712109 ↓ |
| 2024-08-29 | 0.0075248 | 7785324.0096718 | 94702.0289383 | -0.83027175 ↓ | 3.72952781 ↑ |
| 2024-08-28 | 0.0075878 | 7850504.5312017 | 677343.07073996 | 2.51400726 ↑ | 4.10133032 ↑ |
| 2024-08-27 | 0.0074017 | 7657971.8239914 | 1356991.3041707 | -8.19368852 ↓ | 2.75010339 ↑ |
| 2024-08-26 | 0.0080623 | 8341443.7422434 | 834654.62567129 | 1.84488145 ↑ | 12.35712919 ↑ |
| 2024-08-25 | 0.0079162 | 8190341.6483705 | 130503.6008342 | -6.41970942 ↓ | 9.97939129 ↑ |
| 2024-08-24 | 0.0084593 | 8752207.9677732 | 316023.77969472 | 3.6845523 ↑ | 19.55852124 ↑ |
| 2024-08-23 | 0.0081587 | 8441167.5960599 | 394799.60249525 | 11.9872313 ↑ | 16.05073604 ↑ |
| 2024-08-22 | 0.0072542 | 7505407.7404714 | 817752.56006156 | -0.47481315 ↓ | 4.64316334 ↑ |
| 2024-08-21 | 0.0072939 | 7546406.9669807 | 126445.83967395 | 1.25297435 ↑ | 2.84097294 ↑ |
| 2024-08-20 | 0.0072036 | 7447444.0520224 | 828260.26034222 | 0.35999526 ↑ | 0.2532656 ↑ |
| 2024-08-19 | 0.0071756 | 7418451.9051047 | 96243.60394319 | -0.31039286 ↓ | 0.84519708 ↑ |
| 2024-08-18 | 0.0071979 | 7441549.9445559 | 118345.79645921 | 1.7316347 ↑ | 8.46291764 ↑ |
| 2024-08-17 | 0.0070755 | 7314923.4950697 | 37909.66544627 | 0.64215342 ↑ | -0.73561276 ↓ |
| 2024-08-16 | 0.0070303 | 7268207.5131373 | 340945.32420214 | 1.43066526 ↑ | -0.76051638 ↓ |
| 2024-08-15 | 0.0069324 | 7166978.8925089 | 89294.349334 | -2.25554485 ↓ | -0.94152188 ↓ |
| 2024-08-14 | 0.0070923 | 7332363.6432629 | 72887.24967815 | -1.27815032 ↓ | 9.04251768 ↑ |
| 2024-08-13 | 0.0071841 | 7427295.64601 | 322374.81818576 | 0.96541742 ↑ | 6.45315193 ↑ |
| 2024-08-12 | 0.0071155 | 7356276.8679732 | 143068.44251894 | 7.22003589 ↑ | 7.42365313 ↑ |
| 2024-08-11 | 0.0066363 | 6860869.0874918 | 231979.06297706 | -6.89718541 ↓ | -3.36373782 ↓ |
| 2024-08-10 | 0.0071278 | 7369037.8345127 | 39276.147045 | 0.61621221 ↑ | 0.82882035 ↑ |
| 2024-08-09 | 0.0070841 | 7323823.8020171 | 71609.90454688 | 1.22631178 ↑ | -4.752386 ↓ |
| 2024-08-08 | 0.0069982 | 7235098.9318309 | 315600.18052452 | 7.59605518 ↑ | -10.28184228 ↓ |
| 2024-08-07 | 0.0065389 | 6760251.7907478 | 97817.52290729 | -3.10739526 ↓ | -16.98442497 ↓ |
| 2024-08-06 | 0.0067486 | 6917810.7900066 | 93532.81413715 | 1.88590129 ↑ | -17.45453037 ↓ |
| 2024-08-05 | 0.0066237 | 6789762.569906 | 342739.28762444 | -3.54624493 ↓ | -19.73317035 ↓ |
| 2024-08-04 | 0.0068673 | 7039396.8229709 | 227615.30516642 | -2.85617924 ↓ | -16.90316864 ↓ |
| 2024-08-03 | 0.0070692 | 7246403.9275211 | 252559.97350954 | -4.95174218 ↓ | -15.34683927 ↓ |
| 2024-08-02 | 0.0074375 | 7623953.1847646 | 145679.36714829 | -4.65022877 ↓ | -10.27364966 ↓ |
| 2024-08-01 | 0.0078003 | 7995775.0149311 | 98333.18498035 | -0.97177611 ↓ | -4.12412396 ↓ |
| 2024-07-31 | 0.0078768 | 8074204.2236574 | 118982.88045791 | -3.65608431 ↓ | -3.60916648 ↓ |
| 2024-07-30 | 0.0081757 | 8380590.3650355 | 39835.12773201 | -0.94722875 ↓ | -0.69285326 ↓ |
| 2024-07-29 | 0.0082521 | 8458989.3476625 | 71967.19940171 | -0.14550534 ↓ | -3.9854588 ↓ |
| 2024-07-28 | 0.0082642 | 8471315.5644384 | 183666.56367132 | -1.03730827 ↓ | -4.50312263 ↓ |
| 2024-07-27 | 0.0083508 | 8560098.9007736 | 100670.51859955 | 0.74385483 ↑ | -5.17048588 ↓ |
| 2024-07-26 | 0.0082891 | 8496894.3417468 | 130534.91692776 | 1.88470625 ↑ | -5.56995762 ↓ |
| 2024-07-25 | 0.0081358 | 8339715.2082702 | 592111.30493116 | -0.43958824 ↓ | -5.09465955 ↓ |
| 2024-07-24 | 0.0081717 | 8376537.4821652 | 160006.83521812 | -0.74087855 ↓ | -5.66320562 ↓ |
| 2024-07-23 | 0.0082684 | 8475607.8272969 | 327075.62898717 | -3.79682921 ↓ | -4.38206792 ↓ |
| 2024-07-22 | 0.0085948 | 8810208.3445131 | 169233.23302592 | -0.68302067 ↓ | -0.21935072 ↓ |
| 2024-07-21 | 0.0086539 | 8870797.7266992 | 172599.00460046 | -1.72853749 ↓ | 1.2628181 ↑ |
| 2024-07-20 | 0.0088061 | 9026829.8647102 | 223380.78258158 | 0.31946878 ↑ | -0.31914458 ↓ |
| 2024-07-19 | 0.0087778 | 8997849.5989052 | 206539.32597078 | 2.39382795 ↑ | -1.05686835 ↓ |
| 2024-07-18 | 0.0085726 | 8787492.1555546 | 245850.68333931 | -1.03317314 ↓ | -3.2845216 ↓ |
| 2024-07-17 | 0.0086621 | 8879229.9747669 | 993666.3099973 | 0.17141259 ↑ | 1.16755005 ↑ |
| 2024-07-16 | 0.0086684 | 8885647.0737285 | 381152.56849778 | 0.63503604 ↑ | 5.16200967 ↑ |
| 2024-07-15 | 0.0086137 | 8829576.0834253 | 277301.24334198 | 0.79226067 ↑ | 5.72959244 ↑ |
| 2024-07-14 | 0.0085178 | 8731327.1433861 | 696530.33106151 | -3.58339599 ↓ | 13.211764 ↑ |
| 2024-07-13 | 0.0088344 | 9055833.5184354 | 419052.30877232 | -0.41925928 ↓ | 12.8293762 ↑ |
| 2024-07-12 | 0.0088716 | 9093961.7832644 | 2407349.3967048 | -0.03513099 ↓ | 21.13762018 ↑ |
| 2024-07-11 | 0.0088747 | 9097157.7048456 | 1457493.9808099 | 3.6901784 ↑ | 18.36572916 ↑ |
| 2024-07-10 | 0.0085589 | 8773403.465644 | 258805.6135113 | 3.83360182 ↑ | -0.40554717 ↓ |
| 2024-07-09 | 0.0082429 | 8449486.6152878 | 710504.64113265 | 1.17835928 ↑ | -3.09900123 ↓ |
| 2024-07-08 | 0.0081469 | 8351080.8790384 | 409838.11196009 | 8.281431 ↑ | -0.69878435 ↓ |
| 2024-07-07 | 0.0075238 | 7712385.0336882 | 144199.99244467 | -3.9090559 ↓ | -7.55286782 ↓ |
| 2024-07-06 | 0.0078286 | 8024873.4912391 | 193501.15007064 | 6.89665298 ↑ | -9.35330848 ↓ |
| 2024-07-05 | 0.0073236 | 7507132.6064778 | 516790.24894057 | -2.32254362 ↓ | -16.44822274 ↓ |
| 2024-07-04 | 0.0074977 | 7685634.8280579 | 341275.01416769 | -12.75374507 ↓ | -14.15032736 ↓ |
| 2024-07-03 | 0.0085937 | 8809085.6848585 | 225620.52491169 | 1.0249782 ↑ | 2.7737243 ↑ |
| 2024-07-02 | 0.0085065 | 8719710.5528495 | 96609.9298019 | 3.68452546 ↑ | -0.61504327 ↓ |
| 2024-07-01 | 0.0081995 | 8404994.0788968 | 174392.74862249 | 0.32832956 ↑ | 0.7002735 ↑ |
| 2024-06-30 | 0.0081385 | 8342481.6455224 | 122798.18856502 | -5.76571813 ↓ | 0.30801361 ↑ |
| 2024-06-29 | 0.0086364 | 8852913.831524 | 173357.2475458 | -1.47014535 ↓ | 4.07238905 ↑ |
| 2024-06-28 | 0.0087653 | 8985006.4868303 | 165837.64046296 | 0.36384538 ↑ | 8.7317776 ↑ |
| 2024-06-27 | 0.0087335 | 8902436.4305937 | 2490908.7813698 | 4.4452089 ↑ | 17.99219896 ↑ |
| 2024-06-26 | 0.0083618 | 8523546.9625769 | 130428.64994442 | -2.30568 ↓ | 23.15317414 ↑ |
| 2024-06-25 | 0.0085592 | 8724710.8761111 | 347852.17210057 | 5.11785817 ↑ | 36.17351898 ↑ |
| 2024-06-24 | 0.0081493 | 8306922.488432 | 390360.37748747 | 0.44139817 ↑ | 29.61673236 ↑ |
| 2024-06-23 | 0.0081135 | 8270453.4157841 | 235784.72523517 | -2.22882648 ↓ | 1.15610922 ↑ |
| 2024-06-22 | 0.0082985 | 8458990.4965747 | 1266282.0212799 | 2.94099443 ↑ | 3.00756884 ↑ |
| 2024-06-21 | 0.0081550 | 8312687.4915867 | 3129922.9781216 | 12.16687357 ↑ | 1.10355327 ↑ |
| 2024-06-20 | 0.0073131 | 7454589.8102179 | 988921.89542478 | 9.78221608 ↑ | -12.90138678 ↓ |
| 2024-06-19 | 0.0066614 | 6790279.6309758 | 388171.55795025 | 8.47618122 ↑ | -21.42334836 ↓ |
| 2024-06-18 | 0.0061409 | 6259685.5357624 | 145887.71052223 | -3.30299832 ↓ | -26.70531614 ↓ |
| 2024-06-17 | 0.0063507 | 6473505.3071094 | 722648.6172111 | -21.30327392 ↓ | -27.27712238 ↓ |
| 2024-06-16 | 0.0080698 | 8225911.6709505 | 154233.23197662 | 0.68899015 ↑ | -8.38499602 ↓ |
| 2024-06-15 | 0.0080146 | 8169627.3936193 | 144963.54831802 | -0.63629146 ↓ | -11.5854104 ↓ |
| 2024-06-14 | 0.0080659 | 8221942.9142616 | 208304.37108835 | -3.93571692 ↓ | -14.85919326 ↓ |
| 2024-06-13 | 0.0083964 | 8558792.769352 | 197104.57781639 | -0.95790406 ↓ | -18.61690478 ↓ |
| 2024-06-12 | 0.0084776 | 8641570.7258816 | 284248.97428573 | 1.18418742 ↑ | -12.88287536 ↓ |
| 2024-06-11 | 0.0083784 | 8540435.9577529 | 287638.59562491 | -4.05737703 ↓ | -11.98541884 ↓ |
| 2024-06-10 | 0.0087398 | 8908854.6356208 | 225259.94619216 | -0.77880902 ↓ | -9.75076945 ↓ |
| 2024-06-09 | 0.0088084 | 8978803.3222512 | 274269.1881555 | -2.82822306 ↓ | -8.69333667 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Project WITH worth?
As on today's crypto exchange rates, one Project WITH worth is $0.0064216.