| Name | Prometheum Prodigy (PMPY) |
| Price | $0.0044492 10.00% (1D) |
Prometheum Prodigy Market
| Market Cap | $2,281,397 |
| Volume(24h) | $24,419 |
| Total Supply | $663,500,000 |
| Circulating Supply | 512,765,451 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 10.00% |
| Percent Change(7D) | -8.29% |
| Percent Change(30D) | 12.83% |
| Percent Change(90D) | -8.91% |
Prometheum Prodigy Price History
Below table is the Prometheum Prodigy price history for one month, also lists live data for Prometheum Prodigy which refeshes hourly with price, volume, market cap.
Cryptocurrency Prometheum Prodigy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0044492 | 2281396.933519 | 24418.64057427 | 10.00286797 ↑ | -8.28646915 ↓ |
| 2024-12-21 01:59 |
0.0044152 | 2263939.7688675 | 27636.01890115 | 10.84778664 ↑ | -9.06222666 ↓ |
| 2024-12-20 19:59 |
0.0043448 | 2227864.1858395 | 28801.91440409 | -0.42207895 ↓ | -9.91773791 ↓ |
| 2024-12-20 13:59 |
0.0039917 | 2046797.0848131 | 7281.86933693 | -8.4517347 ↓ | -16.92849856 ↓ |
| 2024-12-20 07:59 |
0.0040446 | 2073943.1394318 | 7238.24210361 | -6.23447213 ↓ | -16.02679379 ↓ |
| 2024-12-20 01:59 |
0.0039831 | 2042386.084062 | 7640.61063613 | -7.24059077 ↓ | -15.63842606 ↓ |
| 2024-12-19 | 0.0043632 | 2237307.3893877 | 13247.62976366 | -0.98469686 ↓ | -8.39521469 ↓ |
| 2024-12-18 | 0.0044066 | 2259557.1778551 | 5830.04327207 | 0.54161603 ↑ | -5.46685645 ↓ |
| 2024-12-17 | 0.0043829 | 2247384.9806351 | 3814.38928859 | -5.98921375 ↓ | -1.75956821 ↓ |
| 2024-12-16 | 0.0046621 | 2390560.7752268 | 14696.043825 | 3.31516141 ↑ | -6.59728248 ↓ |
| 2024-09-09 | 0.0056709 | 2907866.3609595 | 181266.91392482 | -0.80651424 ↓ | -9.37084 ↓ |
| 2024-09-08 | 0.0057190 | 2932490.1892066 | 194533.22523984 | 4.31441998 ↑ | -6.34839457 ↓ |
| 2024-09-07 | 0.0054881 | 2814082.5472464 | 184626.15736445 | -0.62861635 ↓ | -4.99703796 ↓ |
| 2024-09-06 | 0.0055231 | 2832056.6327325 | 185667.54293018 | -7.21910024 ↓ | -6.66130667 ↓ |
| 2024-09-05 | 0.0059545 | 3053274.8072714 | 193083.84376199 | 4.50717254 ↑ | -0.76767997 ↓ |
| 2024-09-04 | 0.0056983 | 2921895.1082467 | 186780.97169945 | -0.54665426 ↓ | -5.58016464 ↓ |
| 2024-09-03 | 0.0057296 | 2937955.5674093 | 181489.36156959 | -8.43452133 ↓ | -4.78867222 ↓ |
| 2024-09-02 | 0.0062574 | 3208584.2942329 | 1068.58949047 | 2.468909 ↑ | -4.430247 ↓ |
| 2024-09-01 | 0.0061070 | 3131436.1166505 | 131983.35765131 | 5.71676613 ↑ | -6.31659719 ↓ |
| 2024-08-31 | 0.0057767 | 2962099.7987457 | 186255.38182332 | -2.30044628 ↓ | -13.89622181 ↓ |
| 2024-08-30 | 0.0059173 | 3034172.1442711 | 179041.08984753 | -1.38233055 ↓ | -12.41043873 ↓ |
| 2024-08-29 | 0.0060002 | 3076702.34079 | 186768.68323242 | -0.57763277 ↓ | -8.75080566 ↓ |
| 2024-08-28 | 0.0060351 | 3094577.635319 | 179101.12734365 | 0.28703254 ↑ | -7.94746786 ↓ |
| 2024-08-27 | 0.0060165 | 3085041.1759044 | 191673.5521751 | -8.05659455 ↓ | -7.89127781 ↓ |
| 2024-08-26 | 0.0065437 | 3355369.708839 | 200879.97086109 | 0.38284043 ↑ | -1.82208565 ↓ |
| 2024-08-25 | 0.0065187 | 3342572.9882045 | 200233.93277159 | -2.83643945 ↓ | -0.53154485 ↓ |
| 2024-08-24 | 0.0067105 | 3440938.0798503 | 222030.34563503 | -0.66804306 ↓ | 1.61260485 ↑ |
| 2024-08-23 | 0.0067556 | 3464035.0321515 | 212657.20312468 | 2.67009401 ↑ | 2.24564647 ↑ |
| 2024-08-22 | 0.0065756 | 3371758.3622584 | 209727.501479 | 0.29765984 ↑ | -1.2844314 ↓ |
| 2024-08-21 | 0.0064679 | 3316493.8886668 | 248183.59385624 | -0.98089561 ↓ | -3.44001206 ↓ |
| 2024-08-20 | 0.0065319 | 3349347.491303 | 210927.18778986 | -1.99829537 ↓ | -3.17170625 ↓ |
| 2024-08-19 | 0.0066651 | 3417642.0747275 | 214430.09558784 | 1.7023648 ↑ | -0.8536676 ↓ |
| 2024-08-18 | 0.0065536 | 3360435.208596 | 268047.35739213 | -0.79860227 ↓ | -2.13285407 ↓ |
| 2024-08-17 | 0.0066041 | 3386329.9587218 | 209251.56534273 | -0.07552858 ↓ | -2.61155903 ↓ |
| 2024-08-16 | 0.0066072 | 3387953.5723125 | 224427.28511342 | -0.73980841 ↓ | -7.25086517 ↓ |
| 2024-08-15 | 0.0066612 | 3415629.7835506 | 206638.98587297 | -0.56374766 ↓ | -5.67132768 ↓ |
| 2024-08-14 | 0.0066990 | 3434994.4846267 | 260368.9326783 | -0.56595895 ↓ | 6.71646084 ↑ |
| 2024-08-13 | 0.0067371 | 3454545.7956387 | 213909.11327122 | 0.21691513 ↑ | 2.76061161 ↑ |
| 2024-08-12 | 0.0067225 | 3447068.5824398 | 257770.33083363 | 0.39020039 ↑ | 8.05583106 ↑ |
| 2024-08-11 | 0.0066981 | 3434561.6096063 | 211821.80350893 | -1.22445106 ↓ | -6.8691881 ↓ |
| 2024-08-10 | 0.0067811 | 3477109.3467661 | 258166.20051349 | -4.81012306 ↓ | -6.82245746 ↓ |
| 2024-08-09 | 0.0071232 | 3652547.4563817 | 293054.80303713 | 0.87157391 ↑ | -3.50449932 ↓ |
| 2024-08-08 | 0.0070617 | 3620987.8708497 | 308277.65079948 | 12.4947979 ↑ | -16.4783414 ↓ |
| 2024-08-07 | 0.0062801 | 3220196.6125582 | 263341.98850068 | -4.25727379 ↓ | -21.6855231 ↓ |
| 2024-08-06 | 0.0065593 | 3363385.1259008 | 176589.49488067 | 5.43259186 ↑ | -24.31038936 ↓ |
| 2024-08-05 | 0.0062213 | 3190081.0429463 | 271546.18202486 | -13.61869895 ↓ | -33.28555791 ↓ |
| 2024-08-04 | 0.0071922 | 3687889.6893412 | 231250.62111322 | -2.33098469 ↓ | -19.21282335 ↓ |
| 2024-08-03 | 0.0072776 | 3731703.2108547 | 280538.57858153 | -1.40625479 ↓ | -20.02177878 ↓ |
| 2024-08-02 | 0.0073819 | 3785199.756186 | 305616.61647414 | -12.69063221 ↓ | -21.20861315 ↓ |
| 2024-08-01 | 0.0084549 | 4335387.8878269 | 348934.98624831 | 5.46069159 ↑ | -10.72523266 ↓ |
| 2024-07-31 | 0.0080190 | 4111879.1057753 | 282572.76022634 | -7.46628267 ↓ | -19.76523388 ↓ |
| 2024-07-30 | 0.0086617 | 4441438.8291536 | 334163.1551816 | -7.12844088 ↓ | -15.61039442 ↓ |
| 2024-07-29 | 0.0093253 | 4781694.8519647 | 332183.04328723 | 4.75543762 ↑ | -11.85904836 ↓ |
| 2024-07-28 | 0.0089020 | 4564626.8685136 | 330515.99707494 | -2.17047904 ↓ | -18.46875594 ↓ |
| 2024-07-27 | 0.0090930 | 4662563.6465225 | 297101.69569214 | -2.94571499 ↓ | -15.23021315 ↓ |
| 2024-07-26 | 0.0093690 | 4804078.0949682 | 308205.88911204 | -1.07391419 ↓ | -13.72591974 ↓ |
| 2024-07-25 | 0.0094707 | 4856229.8363412 | 310410.42846531 | -5.25567306 ↓ | -9.36118001 ↓ |
| 2024-07-24 | 0.0099945 | 5124809.7362383 | 343629.78504897 | -2.58255187 ↓ | -6.95350404 ↓ |
| 2024-07-23 | 0.0102594 | 5260669.2483979 | 397792.92180206 | -3.03011627 ↓ | -2.66486621 ↓ |
| 2024-07-22 | 0.0105866 | 5428456.1038955 | 363645.1923961 | -3.08830846 ↓ | 0.88851801 ↑ |
| 2024-07-21 | 0.0109240 | 5601446.035758 | 356580.3548703 | 1.83955062 ↑ | 13.22709612 ↑ |
| 2024-07-20 | 0.0107267 | 5500265.8609243 | 371526.53660089 | -1.2234254 ↓ | 13.50238232 ↑ |
| 2024-07-19 | 0.0108614 | 5569346.2757585 | 347349.4764504 | 3.85603468 ↑ | 16.67782745 ↑ |
| 2024-07-18 | 0.0104581 | 5362563.9500859 | 340560.58280577 | -2.63681764 ↓ | 9.96204842 ↑ |
| 2024-07-17 | 0.0107414 | 5507794.4454631 | 346715.3181248 | 1.907549 ↑ | 7.2530889 ↑ |
| 2024-07-16 | 0.0105398 | 5404455.9138464 | 393342.64033253 | 0.44247156 ↑ | 20.47366285 ↑ |
| 2024-07-15 | 0.0104934 | 5380648.0765328 | 337325.65255167 | 8.76390722 ↑ | 21.16507533 ↑ |
| 2024-07-14 | 0.0096627 | 4954679.8015829 | 321606.83537287 | 2.24992271 ↑ | 11.51541454 ↑ |
| 2024-07-13 | 0.0094500 | 4845656.2805044 | 311192.79356824 | 1.51651906 ↑ | 4.25469408 ↑ |
| 2024-07-12 | 0.0093133 | 4775540.0857898 | 340740.32415075 | -2.02624195 ↓ | 13.41918515 ↑ |
| 2024-07-11 | 0.0095059 | 4874305.304598 | 319742.14868113 | -5.06420382 ↓ | 11.24527873 ↑ |
| 2024-07-10 | 0.0100130 | 5134317.613191 | 351825.02050293 | 14.45186324 ↑ | 12.42818926 ↑ |
| 2024-07-09 | 0.0087251 | 4473918.702502 | 313373.53602941 | 0.72060001 ↑ | -13.82480278 ↓ |
| 2024-07-08 | 0.0086627 | 4441910.2965223 | 294870.86348957 | -0.02553385 ↓ | -22.46781696 ↓ |
| 2024-07-07 | 0.0086649 | 4443044.7771218 | 299333.79707007 | -4.40752558 ↓ | -21.55141742 ↓ |
| 2024-07-06 | 0.0090694 | 4650490.8483675 | 305267.77913094 | 10.44926293 ↑ | -23.62920103 ↓ |
| 2024-07-05 | 0.0082114 | 4210522.3023929 | 289128.61020583 | -3.90410574 ↓ | -31.81992352 ↓ |
| 2024-07-04 | 0.0085450 | 4381583.9737818 | 265755.95618021 | -4.05471781 ↓ | -28.4949066 ↓ |
| 2024-07-03 | 0.0089069 | 4567143.9820915 | 385487.48567981 | -12.02912714 ↓ | -25.03892998 ↓ |
| 2024-07-02 | 0.0101248 | 5191654.7301545 | 370870.44285903 | -9.38125763 ↓ | -17.57392395 ↓ |
| 2024-07-01 | 0.0111790 | 5732224.5365784 | 428117.70969414 | 1.24165006 ↑ | -9.08781395 ↓ |
| 2024-06-30 | 0.0110453 | 5663639.3307179 | 415116.06408791 | -7.02458064 ↓ | -8.88488716 ↓ |
| 2024-06-29 | 0.0118755 | 6089357.3341899 | 413165.41785287 | -1.39635444 ↓ | -5.24360985 ↓ |
| 2024-06-28 | 0.0120437 | 6175590.4657954 | 389006.1077213 | 0.78231427 ↑ | -10.43233907 ↓ |
| 2024-06-27 | 0.0119502 | 6127652.9620233 | 378935.37497419 | 0.51335168 ↑ | -12.25976664 ↓ |
| 2024-06-26 | 0.0118892 | 6096357.2101172 | 380644.37689366 | -3.26819651 ↓ | -15.1532609 ↓ |
| 2024-06-25 | 0.0122909 | 6302329.7306399 | 388848.43659928 | -0.0460346 ↓ | 4.70795913 ↑ |
| 2024-06-24 | 0.0122988 | 6306418.8813309 | 377047.65987813 | 1.45597811 ↑ | -0.88827502 ↓ |
| 2024-06-23 | 0.0121265 | 6218027.341459 | 406513.75167359 | -3.24137797 ↓ | -11.65257066 ↓ |
| 2024-06-22 | 0.0125360 | 6428050.622495 | 404478.38606613 | -6.75739415 ↓ | 1.96225713 ↑ |
| 2024-06-21 | 0.0134867 | 6915517.3872551 | 370356.32425249 | -0.77044287 ↓ | 8.54609686 ↑ |
| 2024-06-20 | 0.0135966 | 6971873.0903421 | 502781.93915809 | -2.82834124 ↓ | 4.17986077 ↑ |
| 2024-06-19 | 0.0139939 | 7175596.6732577 | 486626.67410535 | 19.22382682 ↑ | 4.76550687 ↑ |
| 2024-06-18 | 0.0117413 | 6020542.1302772 | 359664.89194171 | -5.79951321 ↓ | -14.65758368 ↓ |
| 2024-06-17 | 0.0124642 | 6391200.6566075 | 422118.9285076 | -9.34982934 ↓ | -19.38563806 ↓ |
| 2024-06-16 | 0.0137536 | 7052370.1413318 | 409203.11196042 | 11.73657411 ↑ | -11.18543053 ↓ |
| 2024-06-15 | 0.0123119 | 6313130.025089 | 347034.190335 | -0.75576487 ↓ | -18.88563521 ↓ |
| 2024-06-14 | 0.0124057 | 6361205.7837267 | 364072.57527164 | -4.94526732 ↓ | -19.77913904 ↓ |
| 2024-06-13 | 0.0130511 | 6692150.516343 | 408488.76725433 | -2.32148939 ↓ | -19.51004394 ↓ |
| 2024-06-12 | 0.0133613 | 6851200.406866 | 419743.10153354 | -2.88283269 ↓ | -19.40811842 ↓ |
| 2024-06-11 | 0.0137579 | 7054571.9118077 | 493927.3187358 | -11.01831347 ↓ | -20.69712357 ↓ |
| 2024-06-10 | 0.0154599 | 7927297.5979978 | 538394.68042087 | -0.16696385 ↓ | -8.52230091 ↓ |
| 2024-06-09 | 0.0154696 | 7932255.9389004 | 472365.60822235 | 1.91773325 ↑ | -7.89378287 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Prometheum Prodigy worth?
As on today's crypto exchange rates, one Prometheum Prodigy worth is $0.0044492.