| Name | Propbase (PROPS) |
| Price | $0.0960792 1.99% (1D) |
Propbase Market
| Market Cap | $36,774,470 |
| Volume(24h) | $2,225,806 |
| Total Supply | $1,200,000,000 |
| Circulating Supply | 351,249,554 |
| Percent Change(1H) | 0.51% |
| Percent Change(24H) | 1.99% |
| Percent Change(7D) | -6.12% |
| Percent Change(30D) | -27.33% |
| Percent Change(90D) | 9.13% |
Propbase Price History
Below table is the Propbase price history for one month, also lists live data for Propbase which refeshes hourly with price, volume, market cap.
Cryptocurrency Propbase date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0960792 | 36774470.099313 | 2225806.0009713 | 1.99422227 ↑ | -6.11631683 ↓ |
| 2024-11-21 00:59 |
0.0949534 | 36343561.047752 | 2057018.8706281 | -0.1543528 ↓ | -8.52566213 ↓ |
| 2024-11-20 18:58 |
0.0956730 | 36618984.096444 | 1955441.0136695 | -4.80856929 ↓ | -7.05091068 ↓ |
| 2024-11-20 12:57 |
0.0997355 | 38173905.999823 | 1857739.0889706 | -2.40735964 ↓ | -1.89527304 ↓ |
| 2024-11-20 06:57 |
0.0941550 | 36037987.148085 | 1704079.217178 | -4.99673788 ↓ | -16.79763514 ↓ |
| 2024-11-20 00:58 |
0.0951423 | 36415856.301183 | 1763728.4720794 | -8.23163572 ↓ | -19.04243935 ↓ |
| 2024-09-21 | 0.1035718 | 38295851.742012 | 1567067.3852081 | 11.63388609 ↑ | 11.953703 ↑ |
| 2024-09-20 | 0.0927781 | 34304863.049779 | 1645189.9271638 | 4.51099845 ↑ | 0.07935499 ↑ |
| 2024-09-19 | 0.0887653 | 32821106.870292 | 1600389.4133472 | 8.14157897 ↑ | 11.99111209 ↑ |
| 2024-09-18 | 0.0820454 | 30336397.581218 | 1629743.7991022 | 1.36809164 ↑ | -0.52906568 ↓ |
| 2024-09-17 | 0.0809380 | 29926969.218268 | 1517267.7185241 | -3.51556946 ↓ | -7.78506672 ↓ |
| 2024-09-16 | 0.0838872 | 31017407.731382 | 1295349.2633339 | -5.40075674 ↓ | -8.0290251 ↓ |
| 2024-09-15 | 0.0886356 | 32773145.341252 | 1261420.1217602 | -3.21645014 ↓ | 6.90956361 ↑ |
| 2024-09-14 | 0.0915429 | 33665059.972411 | 1349041.4036653 | -1.14144817 ↓ | 16.11523873 ↑ |
| 2024-09-13 | 0.0930027 | 34201877.400744 | 1321571.0205933 | 17.90203278 ↑ | 28.30113913 ↑ |
| 2024-09-12 | 0.0788813 | 29008725.79924 | 1564614.7207901 | -4.28713178 ↓ | 3.64117537 ↑ |
| 2024-09-11 | 0.0824145 | 30308072.819625 | 1557958.8246014 | -4.9378548 ↓ | 1.64754716 ↑ |
| 2024-09-10 | 0.0866398 | 31861907.826873 | 1508237.2857591 | -4.18379872 ↓ | 10.0231821 ↑ |
| 2024-09-09 | 0.0904251 | 33253974.083897 | 1410267.6515917 | 9.06803232 ↑ | 7.23264006 ↑ |
| 2024-09-08 | 0.0829071 | 30489203.276415 | 1168598.450472 | 5.18675168 ↑ | 0.88112375 ↑ |
| 2024-09-07 | 0.0788380 | 28992800.893431 | 1244639.0051001 | 8.72319609 ↑ | -5.39324361 ↓ |
| 2024-09-06 | 0.0724878 | 26657500.964462 | 1131831.2377264 | -4.75918345 ↓ | -14.77047067 ↓ |
| 2024-09-05 | 0.0761106 | 27989787.559375 | 1656855.0783134 | -6.15517311 ↓ | -12.67279663 ↓ |
| 2024-09-04 | 0.0811026 | 29825605.190552 | 1419647.3334828 | 2.99157254 ↑ | -7.95698187 ↓ |
| 2024-09-03 | 0.0787842 | 28973021.900595 | 1648917.7532093 | -6.57195976 ↓ | -11.18495465 ↓ |
| 2024-09-02 | 0.0843261 | 31011056.02271 | 1978446.124914 | 2.60780355 ↑ | -12.07756143 ↓ |
| 2024-09-01 | 0.0821829 | 30222902.108631 | 1304860.9648484 | -1.36339731 ↓ | -17.53700078 ↓ |
| 2024-08-31 | 0.0833189 | 30640655.988993 | 1301508.755105 | -2.03550243 ↓ | -18.84004502 ↓ |
| 2024-08-30 | 0.0850501 | 31277306.319536 | 1610407.8907574 | -2.40979786 ↓ | -18.72131263 ↓ |
| 2024-08-29 | 0.0871502 | 32049637.805285 | 1504243.1108861 | -1.45129832 ↓ | -1.34165107 ↓ |
| 2024-08-28 | 0.0884337 | 32521623.581061 | 1660785.6341092 | -0.30693093 ↓ | -4.37945508 ↓ |
| 2024-08-27 | 0.0887006 | 32176267.637967 | 1401283.0941444 | -7.47195834 ↓ | 4.05122173 ↑ |
| 2024-08-26 | 0.0958634 | 34774612.172661 | 1711442.9755282 | -3.75617775 ↓ | 17.54313199 ↑ |
| 2024-08-25 | 0.0996048 | 36131786.29028 | 1359984.7260257 | -2.94644686 ↓ | 15.06391061 ↑ |
| 2024-08-24 | 0.1026287 | 37228710.458796 | 1143063.9513026 | -1.82607753 ↓ | 33.72681662 ↑ |
| 2024-08-23 | 0.1046401 | 37958358.852446 | 1514694.5753902 | 18.45772277 ↑ | 36.40760601 ↑ |
| 2024-08-22 | 0.0885428 | 32119033.330057 | 1642883.1988158 | -3.98334786 ↓ | 14.34206895 ↑ |
| 2024-08-21 | 0.0922265 | 33455307.726726 | 1572968.1428579 | 8.21026725 ↑ | 11.16457859 ↑ |
| 2024-08-20 | 0.0852470 | 30923488.551025 | 1962047.370387 | 4.52578676 ↑ | 0.02846312 ↑ |
| 2024-08-19 | 0.0815758 | 29591750.247179 | 1578684.384325 | -5.76233819 ↓ | -3.17979878 ↓ |
| 2024-08-18 | 0.0865647 | 31401493.395404 | 1145291.6872436 | 12.79525122 ↑ | 6.13869312 ↑ |
| 2024-08-17 | 0.0766175 | 27793132.91745 | 1163027.0394029 | -0.12226979 ↓ | -13.6616207 ↓ |
| 2024-08-16 | 0.0767113 | 27827157.1238 | 1328044.7928443 | -0.92215942 ↓ | -15.48412074 ↓ |
| 2024-08-15 | 0.0774253 | 28086156.26063 | 1425958.3542711 | -6.62959641 ↓ | -23.29201809 ↓ |
| 2024-08-14 | 0.0829228 | 30080362.921895 | 1469775.367032 | -2.78482526 ↓ | -6.13709317 ↓ |
| 2024-08-13 | 0.0852982 | 30942044.801195 | 1777871.5312515 | 1.47922877 ↑ | -11.01525524 ↓ |
| 2024-08-12 | 0.0840548 | 30491012.966419 | 1585983.3733893 | 3.17048536 ↑ | 0.28505863 ↑ |
| 2024-08-11 | 0.0814718 | 29554007.486761 | 1285156.7529939 | -8.19152645 ↓ | -7.54215985 ↓ |
| 2024-08-10 | 0.0887410 | 32190936.570254 | 1192898.1299768 | -2.23056936 ↓ | 14.06853573 ↑ |
| 2024-08-09 | 0.0900641 | 32670898.730133 | 1525344.5064456 | -10.5274593 ↓ | 17.10090999 ↑ |
| 2024-08-08 | 0.1009352 | 36614385.573651 | 1555867.4525633 | 14.25170204 ↑ | 12.12108578 ↑ |
| 2024-08-07 | 0.0883446 | 32047124.831302 | 1403284.1688002 | -7.8372085 ↓ | -8.38083455 ↓ |
| 2024-08-06 | 0.0958571 | 34293017.322211 | 1525142.8893317 | 14.36623697 ↑ | -6.13199903 ↓ |
| 2024-08-05 | 0.0838159 | 29985179.51952 | 1869108.8388337 | -4.8819398 ↓ | -22.09427728 ↓ |
| 2024-08-04 | 0.0881177 | 31524170.54894 | 1519593.6471495 | 13.26738898 ↑ | -21.17824965 ↓ |
| 2024-08-03 | 0.0777962 | 27831638.772393 | 1214448.9281498 | 1.09482163 ↑ | -32.29651418 ↓ |
| 2024-08-02 | 0.0769537 | 27530231.840176 | 1557610.7439151 | -14.51805809 ↓ | -37.24424354 ↓ |
| 2024-08-01 | 0.0901123 | 32237730.986071 | 1866515.0205269 | -6.52452613 ↓ | -20.77653844 ↓ |
| 2024-07-31 | 0.0964258 | 34496399.909497 | 1830765.2581479 | -5.57502943 ↓ | -23.97494715 ↓ |
| 2024-07-30 | 0.1021190 | 36533132.813976 | 2573183.7946015 | -5.08177171 ↓ | -13.58298419 ↓ |
| 2024-07-29 | 0.1075863 | 38489058.921666 | 1897937.8951664 | -3.76352682 ↓ | -11.45908004 ↓ |
| 2024-07-28 | 0.1118167 | 40002472.144546 | 4034828.2742542 | -2.72389318 ↓ | -13.65585891 ↓ |
| 2024-07-27 | 0.1149073 | 41108132.669259 | 1362112.0456977 | -6.29312614 ↓ | -9.13487519 ↓ |
| 2024-07-26 | 0.1226241 | 43868855.053894 | 1646861.5390139 | 7.82229236 ↑ | 16.73345006 ↑ |
| 2024-07-25 | 0.1137280 | 40686257.075408 | 1806952.9015924 | -10.33340138 ↓ | 24.41664736 ↑ |
| 2024-07-24 | 0.1268343 | 45375042.324558 | 1302859.4901607 | 7.33204212 ↑ | 31.63886052 ↑ |
| 2024-07-23 | 0.1181700 | 42275392.722826 | 1319692.6970957 | -2.74893 ↓ | 39.0803317 ↑ |
| 2024-07-22 | 0.1215103 | 43166465.402229 | 1127364.1098171 | -6.17676462 ↓ | 46.71931311 ↑ |
| 2024-07-21 | 0.1295098 | 46008289.129442 | 1729603.6188467 | 2.41235086 ↑ | 64.19195092 ↑ |
| 2024-07-20 | 0.1264591 | 44924551.327575 | 1135616.8923837 | 20.38421455 ↑ | 94.22801525 ↑ |
| 2024-07-19 | 0.1050463 | 37317642.92907 | 1456764.2433701 | 14.9189724 ↑ | 77.74070828 ↑ |
| 2024-07-18 | 0.0914090 | 32473004.368425 | 879647.10205599 | -5.12838017 ↓ | 52.57766637 ↑ |
| 2024-07-17 | 0.0963505 | 34228480.372297 | 1192842.8695331 | 13.45706743 ↑ | 66.50496698 ↑ |
| 2024-07-16 | 0.0849653 | 30183886.515155 | 909507.67795958 | 2.59258096 ↑ | 45.00236824 ↑ |
| 2024-07-15 | 0.0828182 | 29255483.803144 | 1121743.9712368 | 4.99653884 ↑ | 43.05685093 ↑ |
| 2024-07-14 | 0.0788771 | 27863283.994867 | 897613.96808926 | 21.14691087 ↑ | 45.83451077 ↑ |
| 2024-07-13 | 0.0651086 | 22999582.732779 | 787146.8235207 | 10.16523817 ↑ | 7.53431576 ↑ |
| 2024-07-12 | 0.0591009 | 20877350.346514 | 1179688.2281832 | -1.35029391 ↓ | 2.64745507 ↑ |
| 2024-07-11 | 0.0599938 | 21192788.452205 | 1137432.3959615 | 3.67632566 ↑ | -3.45208729 ↓ |
| 2024-07-10 | 0.0578253 | 20426758.460191 | 1352044.9742972 | -1.3149629 ↓ | -11.24373968 ↓ |
| 2024-07-09 | 0.0585958 | 20698941.865767 | 1447727.9634572 | 1.21608177 ↑ | -18.49982614 ↓ |
| 2024-07-08 | 0.0578918 | 20450250.101477 | 1552951.6498954 | 7.03520156 ↑ | -17.93656061 ↓ |
| 2024-07-07 | 0.0540867 | 19106097.622649 | 1213132.2957882 | -10.66963437 ↓ | -25.46933899 ↓ |
| 2024-07-06 | 0.0605468 | 21388133.238691 | 1372758.1869285 | 5.15881609 ↑ | -12.13206457 ↓ |
| 2024-07-05 | 0.0575765 | 20338887.440112 | 1773120.9404722 | -7.44978834 ↓ | -23.63143029 ↓ |
| 2024-07-04 | 0.0622111 | 21976057.186465 | 1432823.2299445 | -4.51188542 ↓ | -20.19985751 ↓ |
| 2024-07-03 | 0.0651507 | 23014442.460214 | 1407153.0018531 | -9.38275619 ↓ | -11.10409472 ↓ |
| 2024-07-02 | 0.0718965 | 25397420.503606 | 1526424.854661 | 1.91560826 ↑ | -10.21002478 ↓ |
| 2024-07-01 | 0.0705452 | 24920049.968562 | 1240529.5308753 | -2.7897882 ↓ | -7.23111139 ↓ |
| 2024-06-30 | 0.0725697 | 25635218.261607 | 1196088.8460192 | 5.3160497 ↑ | -15.53629934 ↓ |
| 2024-06-29 | 0.0689066 | 24341226.561169 | 1267812.1088538 | -8.6034247 ↓ | -16.37038096 ↓ |
| 2024-06-28 | 0.0753930 | 26632536.812789 | 1237756.9556977 | -3.29110383 ↓ | -7.10670723 ↓ |
| 2024-06-27 | 0.0779587 | 27538869.606497 | 1213239.4547164 | 6.37202045 ↑ | -1.14311665 ↓ |
| 2024-06-26 | 0.0732887 | 25742626.799091 | 1430069.6344749 | -8.47137389 ↓ | -12.16350477 ↓ |
| 2024-06-25 | 0.0802287 | 28180304.147008 | 1176856.4398628 | 5.42175032 ↑ | -0.44687028 ↓ |
| 2024-06-24 | 0.0760440 | 26710419.83825 | 1604481.7199194 | -11.49258815 ↓ | -17.43008309 ↓ |
| 2024-06-23 | 0.0859182 | 30178737.892958 | 783668.36928169 | 4.27605049 ↑ | -15.42772037 ↓ |
| 2024-06-22 | 0.0823950 | 28941197.668177 | 537344.56691631 | 1.5205967 ↑ | -22.52955351 ↓ |
| 2024-06-21 | 0.0811608 | 28507710.363816 | 1073885.7657807 | 2.91744195 ↑ | -12.9986863 ↓ |
| 2024-06-20 | 0.0788601 | 27699590.878173 | 1306996.3764984 | -5.48614168 ↓ | -24.9442736 ↓ |
| 2024-06-19 | 0.0834377 | 29307438.474451 | 1404683.9694683 | 3.80553186 ↑ | -28.06161288 ↓ |
| 2024-06-18 | 0.0803788 | 28233021.833879 | 1825934.1460314 | -12.72326376 ↓ | -26.49932476 ↓ |
| 2024-06-17 | 0.0920965 | 32348851.539606 | 1389972.0022896 | -9.34623814 ↓ | -23.30357359 ↓ |
| 2024-06-16 | 0.1015915 | 35683959.359773 | 945526.37005383 | -4.48037791 ↓ | -18.79206732 ↓ |
| 2024-06-15 | 0.1063000 | 37337826.168259 | 1245329.5956998 | 14.25202807 ↑ | -15.24808556 ↓ |
| 2024-06-14 | 0.0932869 | 32766988.3943 | 1324941.3935804 | -11.21348591 ↓ | -26.84185512 ↓ |
| 2024-06-13 | 0.1050688 | 36905366.461673 | 1090910.4765287 | -9.41164845 ↓ | -20.26331386 ↓ |
| 2024-06-12 | 0.1159849 | 40739637.968495 | 1393125.3083893 | 6.05987972 ↑ | -9.64418083 ↓ |
| 2024-06-11 | 0.1093579 | 38411921.715465 | 1344650.9130644 | -8.92854037 ↓ | -6.51194595 ↓ |
| 2024-06-10 | 0.1200792 | 42177782.010093 | 1463143.1777885 | -4.01372091 ↓ | -5.36499356 ↓ |
| 2024-06-09 | 0.1251004 | 43941469.977947 | 1139063.1287311 | -0.12506239 ↓ | 6.84958084 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Propbase worth?
As on today's crypto exchange rates, one Propbase worth is $0.0960792.