| Name | Propchain (PROPC) |
| Price | $1.5267988 2.81% (1D) |
Propchain Market
| Market Cap | $38,350,199 |
| Volume(24h) | $8,723,874 |
| Total Supply | $84,917,777 |
| Circulating Supply | 19,063,676 |
| Percent Change(1H) | -2.58% |
| Percent Change(24H) | 2.81% |
| Percent Change(7D) | -7.84% |
| Percent Change(30D) | -6.47% |
| Percent Change(90D) | 48.20% |
Propchain Price History
Below table is the Propchain price history for one month, also lists live data for Propchain which refeshes hourly with price, volume, market cap.
Cryptocurrency Propchain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
1.5267988 | 38350198.835233 | 8723874.1460346 | 2.80831229 ↑ | -7.83994784 ↓ |
| 2024-12-21 07:59 |
1.5998013 | 40182824.811128 | 8439494.9463864 | 4.65254559 ↑ | -7.84698601 ↓ |
| 2024-12-21 01:59 |
1.5606742 | 39199944.723902 | 10465107.764982 | -2.15120781 ↓ | -10.25701126 ↓ |
| 2024-12-20 19:59 |
1.5644886 | 39295094.799025 | 9145666.5267991 | -0.4841738 ↓ | -10.27911112 ↓ |
| 2024-12-20 13:58 |
1.4850928 | 37297266.013544 | 8072760.1513557 | -10.9599005 ↓ | -13.54345586 ↓ |
| 2024-12-20 07:58 |
1.5284843 | 38387019.913101 | 9261515.3376002 | -12.13483659 ↓ | -14.2727097 ↓ |
| 2024-12-20 01:59 |
1.5949857 | 40057163.073994 | 7687573.4714747 | -6.2557281 ↓ | -9.9193535 ↓ |
| 2024-12-19 | 1.5721536 | 39481481.170107 | 7278976.9231601 | -7.01115659 ↓ | -11.8890639 ↓ |
| 2024-12-18 | 1.6906906 | 40073978.939073 | 3454669.9839188 | 2.25920535 ↑ | -7.89661542 ↓ |
| 2024-12-17 | 1.6533383 | 39188627.372763 | 6861319.7338584 | -0.97575225 ↓ | -6.0295158 ↓ |
| 2024-12-16 | 1.6696297 | 39574779.170835 | 5358835.9475985 | -3.71881238 ↓ | -13.61413539 ↓ |
| 2024-09-21 | 1.0627249 | 23239637.573388 | 524753.63184983 | 3.25443118 ↑ | 3.87769527 ↑ |
| 2024-09-20 | 1.0292293 | 22502311.248008 | 631346.37238505 | 3.13624391 ↑ | 5.76337863 ↑ |
| 2024-09-19 | 0.9978593 | 21801506.988816 | 862615.24745417 | 6.31938554 ↑ | 6.93041757 ↑ |
| 2024-09-18 | 0.9386259 | 20499302.311917 | 576244.39693209 | 1.04568356 ↑ | -4.00971811 ↓ |
| 2024-09-17 | 0.9289124 | 20284210.598456 | 794509.5565867 | -2.26395926 ↓ | -1.84938398 ↓ |
| 2024-09-16 | 0.9504298 | 20744337.074877 | 791865.60975951 | -9.24548426 ↓ | -2.49767109 ↓ |
| 2024-09-15 | 1.0322755 | 22496489.631454 | 681663.64816599 | 1.06510918 ↑ | 8.23652015 ↑ |
| 2024-09-14 | 1.0209542 | 22236997.712118 | 474009.75407532 | 4.65561609 ↑ | 0.85585747 ↑ |
| 2024-09-13 | 0.9751126 | 21236840.628534 | 663352.60796665 | 4.48740084 ↑ | 0.20108122 ↑ |
| 2024-09-12 | 0.9332346 | 20309911.348161 | 656674.51203915 | -4.29716923 ↓ | -9.02181282 ↓ |
| 2024-09-11 | 0.9751379 | 21213359.330446 | 604790.86831365 | 3.42788798 ↑ | -5.98117138 ↓ |
| 2024-09-10 | 0.9430094 | 20512756.924538 | 620280.38266501 | -3.60414725 ↓ | -10.17015246 ↓ |
| 2024-09-09 | 0.9794266 | 21298122.853157 | 724081.63985937 | 2.6951936 ↑ | -10.81431195 ↓ |
| 2024-09-08 | 0.9537220 | 20698808.404805 | 760624.80096977 | -5.78923933 ↓ | -14.20017694 ↓ |
| 2024-09-07 | 1.0122904 | 21968491.490429 | 489109.82350261 | 3.85778637 ↑ | -13.40424582 ↓ |
| 2024-09-06 | 0.9731557 | 21116840.522324 | 777520.57716208 | -5.13002259 ↓ | -5.53668829 ↓ |
| 2024-09-05 | 1.0249641 | 22237868.494197 | 691690.67139045 | -1.06112169 ↓ | 1.04526682 ↑ |
| 2024-09-04 | 1.0359569 | 22457630.829487 | 691200.22357235 | -1.31609527 ↓ | -2.68971071 ↓ |
| 2024-09-03 | 1.0497134 | 22702263.991106 | 507736.80858102 | -4.4140588 ↓ | -4.34952246 ↓ |
| 2024-09-02 | 1.0981881 | 23641024.172247 | 628520.45916762 | -1.20354921 ↓ | -8.58946923 ↓ |
| 2024-09-01 | 1.1115663 | 23812962.181484 | 715282.59130984 | -4.94186633 ↓ | 0.3853011 ↑ |
| 2024-08-31 | 1.1693543 | 25023896.652162 | 553891.64858077 | 13.50811873 ↑ | -0.83772369 ↓ |
| 2024-08-30 | 1.0301944 | 22003599.774486 | 554463.48240844 | 1.61712288 ↑ | -7.1858794 ↓ |
| 2024-08-29 | 1.0138000 | 21611532.960778 | 530692.57202289 | -4.88811734 ↓ | 16.06912256 ↑ |
| 2024-08-28 | 1.0659026 | 22711177.842191 | 531777.86119978 | -2.87435924 ↓ | 21.84828431 ↑ |
| 2024-08-27 | 1.0982480 | 23340183.198336 | 516171.15204754 | -8.73154348 ↓ | 26.09616047 ↑ |
| 2024-08-26 | 1.2033161 | 25484031.149364 | 675391.98864438 | 8.78642184 ↑ | 31.57192832 ↑ |
| 2024-08-25 | 1.1061271 | 23398771.444327 | 643926.28817573 | -6.26497778 ↓ | 24.33191844 ↑ |
| 2024-08-24 | 1.1800574 | 24851420.45648 | 688309.81093205 | 6.54292222 ↑ | 45.34231265 ↑ |
| 2024-08-23 | 1.1099544 | 23135519.15287 | 877250.85246057 | 27.07775728 ↑ | 30.94461155 ↑ |
| 2024-08-22 | 0.8737475 | 18165012.280576 | 595708.21494848 | 0.03941165 ↑ | 6.38500348 ↑ |
| 2024-08-21 | 0.8734033 | 18129029.274468 | 517962.61689919 | 0.28044977 ↑ | 1.2188696 ↑ |
| 2024-08-20 | 0.8709607 | 18044224.979608 | 564204.33833134 | -4.7681803 ↓ | -6.1517398 ↓ |
| 2024-08-19 | 0.9145690 | 18629859.866564 | 692290.54959629 | 2.87092649 ↑ | -2.88967472 ↓ |
| 2024-08-18 | 0.8896566 | 18122391.18416 | 527098.04481921 | 9.57495933 ↑ | -2.53617354 ↓ |
| 2024-08-17 | 0.8119655 | 16539816.562513 | 468207.0133099 | -4.21002082 ↓ | -17.5551769 ↓ |
| 2024-08-16 | 0.8476518 | 17266750.346751 | 543421.58236405 | 3.00172032 ↑ | -15.25071679 ↓ |
| 2024-08-15 | 0.8229492 | 16763555.301705 | 707607.86916721 | -4.62353246 ↓ | -25.03437536 ↓ |
| 2024-08-14 | 0.8628430 | 17576196.449208 | 555786.5386351 | -6.83501059 ↓ | -13.54623535 ↓ |
| 2024-08-13 | 0.9261451 | 18865666.771719 | 417257.78419051 | -1.53323133 ↓ | -14.76897728 ↓ |
| 2024-08-12 | 0.9405662 | 19159425.079334 | 721889.37800651 | 3.04547103 ↑ | -9.35975423 ↓ |
| 2024-08-11 | 0.9127681 | 18593175.311814 | 814255.91139174 | -7.31994858 ↓ | -11.72001808 ↓ |
| 2024-08-10 | 0.9848593 | 20061679.970679 | 561979.34610311 | -1.53254299 ↓ | -13.32310882 ↓ |
| 2024-08-09 | 1.0020427 | 20411707.120986 | 590494.97138851 | -9.06446258 ↓ | -14.44954481 ↓ |
| 2024-08-08 | 1.0977687 | 22361656.267432 | 1107297.1731511 | 9.99247611 ↑ | -9.11094597 ↓ |
| 2024-08-07 | 0.9980398 | 20330168.988123 | 524884.80913101 | -8.15267142 ↓ | -18.55369493 ↓ |
| 2024-08-06 | 1.0866291 | 22103042.898375 | 599019.14035627 | 4.71600396 ↑ | -13.97507583 ↓ |
| 2024-08-05 | 1.0376915 | 21083404.947168 | 808335.78299081 | 0.36217623 ↑ | -24.06966703 ↓ |
| 2024-08-04 | 1.0339468 | 21002282.066187 | 779940.92870001 | -9.0029409 ↓ | -26.6527438 ↓ |
| 2024-08-03 | 1.1362420 | 23058317.252432 | 559806.71081058 | -3.01951272 ↓ | -21.19478639 ↓ |
| 2024-08-02 | 1.1716192 | 23770711.522151 | 527773.68468229 | -2.99653986 ↓ | -14.93811984 ↓ |
| 2024-08-01 | 1.2091682 | 24523533.18762 | 580723.79348804 | -1.39986798 ↓ | -5.87902134 ↓ |
| 2024-07-31 | 1.2253961 | 24797849.548106 | 477280.89483358 | -2.98934408 ↓ | -7.62904027 ↓ |
| 2024-07-30 | 1.2631562 | 25523412.728757 | 519570.20263946 | -7.57189124 ↓ | -11.02831669 ↓ |
| 2024-07-29 | 1.3666364 | 27543901.724049 | 555273.56950677 | -3.05204831 ↓ | -10.57333575 ↓ |
| 2024-07-28 | 1.4119915 | 28385927.464949 | 539598.73713325 | -1.27054741 ↓ | -9.04181904 ↓ |
| 2024-07-27 | 1.4418361 | 28965906.931336 | 629229.69283646 | 4.68016276 ↑ | -5.07638411 ↓ |
| 2024-07-26 | 1.3773728 | 27650328.494886 | 597142.2502715 | 7.24578643 ↑ | -5.18580201 ↓ |
| 2024-07-25 | 1.2843142 | 25748091.852575 | 537597.96742215 | -3.18776465 ↓ | -6.59630253 ↓ |
| 2024-07-24 | 1.3266032 | 26587100.323808 | 577706.84141074 | -6.55936258 ↓ | -3.13573806 ↓ |
| 2024-07-23 | 1.4197283 | 28436714.085047 | 668010.62392565 | -7.09923493 ↓ | 2.25574696 ↑ |
| 2024-07-22 | 1.5282202 | 30552563.427434 | 538465.48805375 | -1.43405784 ↓ | 12.34773501 ↑ |
| 2024-07-21 | 1.5504546 | 30976751.398067 | 633301.94218867 | 2.07454139 ↑ | 14.08235558 ↑ |
| 2024-07-20 | 1.5189435 | 30327736.109075 | 843835.96044589 | 4.55949854 ↑ | 22.57610031 ↑ |
| 2024-07-19 | 1.4527074 | 28967299.135926 | 741933.39994653 | 5.65034776 ↑ | 17.51106808 ↑ |
| 2024-07-18 | 1.3750143 | 27398943.622692 | 541110.08036523 | 0.3990846 ↑ | 11.0035544 ↑ |
| 2024-07-17 | 1.3672844 | 27216040.254273 | 680173.78965348 | -1.51026053 ↓ | 3.98181164 ↑ |
| 2024-07-16 | 1.3884093 | 27616060.537497 | 591034.0922285 | 2.06947626 ↑ | 4.85892894 ↑ |
| 2024-07-15 | 1.3602590 | 27012426.492682 | 574931.39806492 | 0.08777534 ↑ | 2.89907191 ↑ |
| 2024-07-14 | 1.3590661 | 26877321.433736 | 412908.51592984 | 9.67427137 ↑ | -2.11296564 ↓ |
| 2024-07-13 | 1.2391841 | 24470396.729253 | 761848.45305583 | 0.2389399 ↑ | -18.66606878 ↓ |
| 2024-07-12 | 1.2362302 | 24395814.868818 | 500166.11257896 | -0.20034438 ↓ | -17.05939974 ↓ |
| 2024-07-11 | 1.2379891 | 24405538.078147 | 525656.08114742 | -5.85108209 ↓ | -12.76252111 ↓ |
| 2024-07-10 | 1.3152222 | 25911535.325803 | 355321.97551449 | -0.6684927 ↓ | -13.18369009 ↓ |
| 2024-07-09 | 1.3240735 | 26078050.42843 | 452523.31456296 | 0.16175527 ↑ | -24.06380006 ↓ |
| 2024-07-08 | 1.3219352 | 26025663.894216 | 456610.21399079 | -4.78732878 ↓ | -24.45327652 ↓ |
| 2024-07-07 | 1.3884026 | 27326147.326592 | 526643.15047009 | -8.87210239 ↓ | -20.44968451 ↓ |
| 2024-07-06 | 1.5235758 | 29979903.206401 | 419734.59250339 | 2.21905814 ↑ | -10.43016431 ↓ |
| 2024-07-05 | 1.4905007 | 29312933.691786 | 977306.78624035 | 5.03831427 ↑ | -9.06057782 ↓ |
| 2024-07-04 | 1.4190067 | 27803392.958494 | 779729.88939303 | -6.33299124 ↓ | -17.40482872 ↓ |
| 2024-07-03 | 1.5149482 | 29647238.074111 | 677046.57895023 | -13.11704902 ↓ | -14.00111954 ↓ |
| 2024-07-02 | 1.7436657 | 34076161.15523 | 496580.88281013 | -0.35197396 ↓ | -5.8743915 ↓ |
| 2024-07-01 | 1.7498247 | 34155013.338888 | 589371.95448296 | 0.25845841 ↑ | -1.13082359 ↓ |
| 2024-06-30 | 1.7453137 | 34025645.150795 | 413331.40151298 | 2.60563726 ↑ | -11.88485874 ↓ |
| 2024-06-29 | 1.7009921 | 33140136.070533 | 426195.21028198 | 3.78206024 ↑ | -13.14221132 ↓ |
| 2024-06-28 | 1.6390039 | 31896325.366549 | 501600.38231783 | -4.59959664 ↓ | -9.38893445 ↓ |
| 2024-06-27 | 1.7180262 | 33405658.446239 | 556971.10036065 | -2.47301671 ↓ | -3.50921177 ↓ |
| 2024-06-26 | 1.7615907 | 34215927.542503 | 512803.76794266 | -4.90677802 ↓ | 0.60478715 ↑ |
| 2024-06-25 | 1.8516387 | 35896016.606922 | 629423.65485186 | 4.89145027 ↑ | 9.30379019 ↑ |
| 2024-06-24 | 1.7698384 | 34283925.991771 | 639800.70359077 | -10.64668942 ↓ | -3.45458926 ↓ |
| 2024-06-23 | 1.9807195 | 38294989.514461 | 522019.55411286 | 1.1415136 ↑ | 14.59353445 ↑ |
| 2024-06-22 | 1.9583645 | 37827141.076727 | 505175.29927909 | 8.26666447 ↑ | 15.9318163 ↑ |
| 2024-06-21 | 1.8088342 | 34932183.269808 | 549167.9118965 | 1.59090462 ↑ | 7.4860113 ↑ |
| 2024-06-20 | 1.7805080 | 34355486.179751 | 648293.80994729 | 1.68516161 ↑ | 1.36490094 ↑ |
| 2024-06-19 | 1.7510008 | 33764293.06547 | 559789.34997066 | 3.35044762 ↑ | -6.15676806 ↓ |
| 2024-06-18 | 1.6942363 | 32666041.366551 | 559715.33845102 | -7.57871378 ↓ | -6.15932837 ↓ |
| 2024-06-17 | 1.8331668 | 35294925.612814 | 725853.27026377 | 6.05694869 ↑ | -4.38970786 ↓ |
| 2024-06-16 | 1.7284740 | 33223104.193089 | 860019.05482857 | 2.32269588 ↑ | -18.44336345 ↓ |
| 2024-06-15 | 1.6930753 | 32490370.855788 | 839308.69316786 | 0.65288265 ↑ | -17.77592476 ↓ |
| 2024-06-14 | 1.6828555 | 32249892.184509 | 925589.45633466 | -4.19449138 ↓ | -24.86084726 ↓ |
| 2024-06-13 | 1.7565331 | 33626308.395558 | 880180.89350776 | -5.86027197 ↓ | -26.62156616 ↓ |
| 2024-06-12 | 1.8658786 | 35693998.043104 | 1040808.9100911 | 3.34762793 ↑ | -25.83725385 ↓ |
| 2024-06-11 | 1.8054393 | 34478630.433027 | 986002.40695708 | -5.83585963 ↓ | -21.30037852 ↓ |
| 2024-06-10 | 1.9173321 | 36598579.726984 | 800634.36430081 | -9.53224989 ↓ | -20.77326317 ↓ |
| 2024-06-09 | 2.1193542 | 40423388.737486 | 610763.65699021 | 2.97761422 ↑ | -4.74916907 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Propchain worth?
As on today's crypto exchange rates, one Propchain worth is $1.5267988.