| Name | Propy (PRO) |
| Price | $0.9631671 0.89% (1D) |
Propy Market
| Market Cap | $96,316,709 |
| Volume(24h) | $2,105,498 |
| Total Supply | $100,000,000 |
| Circulating Supply | 100,000,000 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 0.89% |
| Percent Change(7D) | 4.42% |
| Percent Change(30D) | -6.39% |
| Percent Change(90D) | -27.95% |
Propy Price History
Below table is the Propy price history for one month, also lists live data for Propy which refeshes hourly with price, volume, market cap.
Cryptocurrency Propy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.9631671 | 96316709.400101 | 2105498.3271936 | 0.88816076 ↑ | 4.41592754 ↑ |
| 2024-10-24 10:58 |
0.9659004 | 96590035.880704 | 2275011.0301191 | 1.71136142 ↑ | 4.91568368 ↑ |
| 2024-10-24 04:58 |
0.9664259 | 96642585.657669 | 2241137.166626 | 1.77898978 ↑ | 4.50918338 ↑ |
| 2024-10-23 22:58 |
0.9840873 | 98408728.293387 | 2146907.0987043 | 2.80550386 ↑ | 6.61354561 ↑ |
| 2024-10-23 16:58 |
0.9546879 | 95468793.041362 | 2114778.0419551 | 3.02070391 ↑ | 3.48132773 ↑ |
| 2024-10-23 10:58 |
0.9496484 | 94964844.170768 | 2088232.8684556 | -3.94334703 ↓ | 0.82164498 ↑ |
| 2024-10-23 04:58 |
0.9495337 | 94953374.819275 | 2174128.8420639 | -3.39722617 ↓ | 0.92439718 ↑ |
| 2024-10-22 | 0.9572321 | 95723209.944556 | 2370921.9472147 | 4.3045376 ↑ | 1.98675324 ↑ |
| 2024-10-21 | 0.9177281 | 91772814.629347 | 1481874.9708407 | -4.11917783 ↓ | -3.41523798 ↓ |
| 2024-10-20 | 0.9573235 | 95732348.952733 | 1115692.3755792 | 1.91661044 ↑ | 0.40298045 ↑ |
| 2024-10-19 | 0.9403844 | 94038439.831482 | 1301223.6611807 | 2.17763691 ↑ | 0.77725207 ↑ |
| 2024-10-18 | 0.9203427 | 92034267.651562 | 1632004.3544177 | 0.98682375 ↑ | -3.1046791 ↓ |
| 2024-10-17 | 0.9113493 | 91134926.552614 | 2285710.9741037 | -1.29289965 ↓ | -2.80771753 ↓ |
| 2024-10-16 | 0.9232864 | 92328643.255871 | 2736271.6224387 | -1.69730237 ↓ | -2.93879549 ↓ |
| 2024-10-15 | 0.9392280 | 93922797.114064 | 3014611.1261662 | -1.17309353 ↓ | -3.280771 ↓ |
| 2024-10-14 | 0.9503768 | 95037677.966552 | 2450292.8563165 | -0.38542604 ↓ | 0.26962348 ↑ |
| 2024-10-13 | 0.9540540 | 95405395.20725 | 1880424.3985166 | 2.24216373 ↑ | -2.72510428 ↓ |
| 2024-10-12 | 0.9331316 | 93313161.351422 | 1741878.1602879 | -1.75823697 ↓ | -4.35096195 ↓ |
| 2024-10-11 | 0.9498319 | 94983190.932604 | 2218235.9674881 | 1.29632483 ↑ | -5.22742383 ↓ |
| 2024-10-10 | 0.9358848 | 93588477.260709 | 2284258.693499 | -1.66269212 ↓ | -5.10170041 ↓ |
| 2024-10-09 | 0.9501116 | 95011162.651747 | 2701696.4406944 | -2.03892014 ↓ | -4.23623038 ↓ |
| 2024-10-08 | 0.9710871 | 97108711.558636 | 2721611.0287083 | 2.45467011 ↑ | -2.80974554 ↓ |
| 2024-10-07 | 0.9478212 | 94782123.11075 | 2543675.3581939 | -3.3605896 ↓ | -7.31900318 ↓ |
| 2024-10-06 | 0.9807813 | 98078126.425459 | 2066946.231242 | 0.53328288 ↑ | -5.26845701 ↓ |
| 2024-10-05 | 0.9755153 | 97551527.404633 | 2177103.8544212 | -2.52036529 ↓ | -4.90180741 ↓ |
| 2024-10-04 | 1.0022223 | 100222231.76035 | 2928765.4191255 | 1.606506 ↑ | -3.47209757 ↓ |
| 2024-10-03 | 0.9861976 | 98619762.066271 | 3619636.5838559 | -0.65204268 ↓ | -2.84493029 ↓ |
| 2024-10-02 | 0.9920752 | 99207522.331217 | 3642799.6058996 | -0.70917238 ↓ | -1.23632275 ↓ |
| 2024-10-01 | 0.9991610 | 99916099.712704 | 3850711.456033 | -2.29883637 ↓ | -3.22792472 ↓ |
| 2024-09-30 | 1.0227014 | 102270138.75153 | 3037197.6933847 | -1.33727677 ↓ | -1.25127244 ↓ |
| 2024-09-29 | 1.0353270 | 103532702.34044 | 2853683.8513851 | 0.96291203 ↑ | -1.36596827 ↓ |
| 2024-09-28 | 1.0254528 | 102545281.48733 | 3191844.9200524 | -1.23467866 ↓ | -0.99756564 ↓ |
| 2024-09-27 | 1.0382721 | 103827213.93759 | 4750913.7659262 | 2.39998756 ↑ | -1.18201834 ↓ |
| 2024-09-26 | 1.0150758 | 101507582.01606 | 2823891.7114132 | 1.12865364 ↑ | -6.12767636 ↓ |
| 2024-09-25 | 1.0044940 | 100449401.12464 | 2807353.214869 | -2.71140452 ↓ | -2.16548346 ↓ |
| 2024-09-24 | 1.0329192 | 103291915.71658 | 2603211.4143787 | -0.26467776 ↓ | -1.04929272 ↓ |
| 2024-09-23 | 1.0356603 | 103566031.97167 | 2653087.2150128 | -1.42871847 ↓ | -0.80704275 ↓ |
| 2024-09-22 | 1.0506715 | 105067145.68315 | 2481760.0703851 | 1.50758877 ↑ | 4.79658325 ↑ |
| 2024-09-21 | 1.0350669 | 103506690.44193 | 2198077.3904479 | -1.48808231 ↓ | -1.38622278 ↓ |
| 2024-09-20 | 1.0507022 | 105070221.82882 | 2759201.9639537 | -2.83301334 ↓ | -2.59938362 ↓ |
| 2024-09-19 | 1.0813366 | 108133662.92054 | 3037926.9543482 | 5.29957888 ↑ | -1.05066461 ↓ |
| 2024-09-18 | 1.0269145 | 102691448.60166 | 2876039.3553306 | -1.62452307 ↓ | -2.52262184 ↓ |
| 2024-09-17 | 1.0438724 | 104387243.45859 | 3409397.9691209 | -0.02050691 ↓ | -4.86364405 ↓ |
| 2024-09-16 | 1.0440865 | 104408654.44396 | 3519375.2055633 | 4.13978772 ↑ | -4.5814026 ↓ |
| 2024-09-15 | 1.0025818 | 100258178.67776 | 2111683.8086515 | -4.48117262 ↓ | -4.86821783 ↓ |
| 2024-09-14 | 1.0495461 | 104954609.04767 | 2585431.8122456 | -2.74676484 ↓ | -0.59731809 ↓ |
| 2024-09-13 | 1.0787429 | 107874288.41358 | 2955750.0923046 | -1.28800915 ↓ | 3.15561614 ↑ |
| 2024-09-12 | 1.0920168 | 109201681.27534 | 3413984.7949634 | 3.67914349 ↑ | -1.24590453 ↓ |
| 2024-09-11 | 1.0534901 | 105349005.62326 | 3055823.5588918 | -3.98711408 ↓ | -4.57245062 ↓ |
| 2024-09-10 | 1.0956040 | 109560398.55613 | 2550712.1407927 | 0.15112928 ↑ | -1.08596649 ↓ |
| 2024-09-09 | 1.0942170 | 109421703.19487 | 2795417.2948449 | 3.82675778 ↑ | 0.24682651 ↑ |
| 2024-09-08 | 1.0538873 | 105388731.70201 | 2215374.1224868 | 0.01363398 ↑ | -2.05360044 ↓ |
| 2024-09-07 | 1.0558529 | 105585289.08091 | 2642350.0613327 | 0.62242347 ↑ | -4.77904198 ↓ |
| 2024-09-06 | 1.0457432 | 104574324.16608 | 3325306.7870571 | -5.472708 ↓ | -7.38875541 ↓ |
| 2024-09-05 | 1.1057939 | 110579394.96614 | 2954514.2851422 | 0.18050394 ↑ | -2.47055721 ↓ |
| 2024-09-04 | 1.1038015 | 110380154.44029 | 3351714.5957797 | -0.34586913 ↓ | -2.17514615 ↓ |
| 2024-09-03 | 1.1074213 | 110742125.93934 | 3321078.1723065 | 1.45653341 ↑ | -3.02316955 ↓ |
| 2024-09-02 | 1.0915229 | 109152286.41825 | 3502500.0366572 | 1.4441799 ↑ | -6.19715403 ↓ |
| 2024-09-01 | 1.0759837 | 107598372.34795 | 2763389.2100361 | -2.88003196 ↓ | -11.31410095 ↓ |
| 2024-08-31 | 1.1078913 | 110789134.83479 | 2263149.2371416 | -1.88490582 ↓ | -8.10174367 ↓ |
| 2024-08-30 | 1.1291752 | 112917523.81526 | 3138110.0644949 | -0.51262818 ↓ | -6.86471889 ↓ |
| 2024-08-29 | 1.1349935 | 113499353.48098 | 2798077.5873118 | 0.56109567 ↑ | -0.5159845 ↓ |
| 2024-08-28 | 1.1286607 | 112866066.86424 | 3401288.7966191 | -1.16323543 ↓ | -3.7120146 ↓ |
| 2024-08-27 | 1.1381902 | 113819019.87702 | 4019854.8473039 | -2.33264967 ↓ | 1.24742015 ↑ |
| 2024-08-26 | 1.1653743 | 116537429.8454 | 3165848.939836 | -3.97782968 ↓ | 2.62960174 ↑ |
| 2024-08-25 | 1.2136513 | 121365127.92221 | 3012373.3258679 | 0.66866581 ↑ | 6.15577977 ↑ |
| 2024-08-24 | 1.2055899 | 120558991.16256 | 3731379.7046532 | -0.74487866 ↓ | 5.51892869 ↑ |
| 2024-08-23 | 1.2124033 | 121240331.77546 | 3483464.7365797 | 6.26910794 ↑ | 3.86344745 ↑ |
| 2024-08-22 | 1.1408556 | 114085555.68256 | 3209971.1916014 | -2.83909667 ↓ | 1.89276019 ↑ |
| 2024-08-21 | 1.1749233 | 117492328.52346 | 3143862.217776 | 4.270925 ↑ | 1.24976615 ↑ |
| 2024-08-20 | 1.1241671 | 112416711.17142 | 2968922.7775424 | -0.99934149 ↓ | -7.93627582 ↓ |
| 2024-08-19 | 1.1346411 | 113464107.87583 | 3352434.3355491 | -0.75571187 ↓ | -5.2963607 ↓ |
| 2024-08-18 | 1.1462545 | 114625447.65197 | 2571004.4479509 | 0.319141 ↑ | -3.17594102 ↓ |
| 2024-08-17 | 1.1426079 | 114260794.61429 | 2512427.0760919 | -2.115741 ↓ | -2.7333567 ↓ |
| 2024-08-16 | 1.1673051 | 116730509.86987 | 3369614.0000287 | 4.25578038 ↑ | 1.07911183 ↑ |
| 2024-08-15 | 1.1196550 | 111965503.91982 | 3512703.6798579 | -3.47627029 ↓ | -6.31082906 ↓ |
| 2024-08-14 | 1.1599790 | 115997904.61079 | 3468651.5298722 | -4.7698889 ↓ | -0.30538963 ↓ |
| 2024-08-13 | 1.2180801 | 121808011.42271 | 3569130.5406088 | 1.56696299 ↑ | 2.23764218 ↑ |
| 2024-08-12 | 1.1992877 | 119928771.95071 | 3632764.6077873 | 1.30377439 ↑ | 0.61863034 ↑ |
| 2024-08-11 | 1.1838529 | 118385294.78987 | 3307291.8544124 | 0.77770139 ↑ | -3.52832218 ↓ |
| 2024-08-10 | 1.1747172 | 117471715.62638 | 3089965.1313095 | 1.72093563 ↑ | -4.34269226 ↓ |
| 2024-08-09 | 1.1543201 | 115432009.10875 | 4178633.463055 | -3.05448431 ↓ | -7.10131126 ↓ |
| 2024-08-08 | 1.1950741 | 119507412.43049 | 4606070.0776845 | 2.71086326 ↑ | -9.33245633 ↓ |
| 2024-08-07 | 1.1635324 | 116353235.32521 | 5505365.9819522 | -2.34073851 ↓ | -11.63968778 ↓ |
| 2024-08-06 | 1.1914204 | 119142038.91062 | 4947189.1534626 | -0.04142813 ↓ | -9.34945645 ↓ |
| 2024-08-05 | 1.1919142 | 119191417.68031 | 9493924.7294737 | -2.87141604 ↓ | -9.65559596 ↓ |
| 2024-08-04 | 1.2271508 | 122715078.11206 | 3969764.2705847 | -0.07301819 ↓ | -6.32336557 ↓ |
| 2024-08-03 | 1.2280475 | 122804747.91256 | 4350436.3938732 | -1.17874045 ↓ | -6.50710225 ↓ |
| 2024-08-02 | 1.2426956 | 124269563.5199 | 5840525.9333185 | -5.71952109 ↓ | -6.1237451 ↓ |
| 2024-08-01 | 1.3196470 | 131964698.16954 | 4169935.3756985 | 0.38570343 ↑ | 2.95796421 ↑ |
| 2024-07-31 | 1.3168043 | 131680425.75466 | 4394518.273161 | 0.19051443 ↑ | -0.36288899 ↓ |
| 2024-07-30 | 1.3143003 | 131430032.57361 | 4572243.3256577 | -0.37900214 ↓ | 0.63575736 ↑ |
| 2024-07-29 | 1.3193005 | 131930050.28959 | 3530678.5832646 | 0.7110396 ↑ | -1.10294511 ↓ |
| 2024-07-28 | 1.3104472 | 131044715.26755 | 3405640.2635958 | -0.11803355 ↓ | -7.85736473 ↓ |
| 2024-07-27 | 1.3135195 | 131351953.85076 | 3379915.8342393 | -0.77353495 ↓ | -8.65559418 ↓ |
| 2024-07-26 | 1.3237593 | 132375927.91768 | 4202634.989538 | 3.37188791 ↑ | -4.55860393 ↓ |
| 2024-07-25 | 1.2805796 | 128057957.14757 | 4551035.0252045 | -3.10386058 ↓ | -10.256656 ↓ |
| 2024-07-24 | 1.3216002 | 132160019.91086 | 4251837.3188632 | 1.19470745 ↑ | -1.59498517 ↓ |
| 2024-07-23 | 1.3059974 | 130599735.14693 | 4308966.9487809 | -2.10017242 ↓ | -5.49539711 ↓ |
| 2024-07-22 | 1.3340139 | 133401394.44065 | 4885776.3783083 | -6.17784688 ↓ | -2.53524047 ↓ |
| 2024-07-21 | 1.4218539 | 142185390.13141 | 4074288.6750332 | -1.12183643 ↓ | 18.8459165 ↑ |
| 2024-07-20 | 1.4379857 | 143798574.93806 | 3973628.2015202 | 3.67698237 ↑ | 20.51796097 ↑ |
| 2024-07-19 | 1.3869865 | 138698650.03556 | 4879429.8128214 | -2.7996312 ↓ | 16.6340644 ↑ |
| 2024-07-18 | 1.4269354 | 142693542.97909 | 5926565.105651 | 6.24816962 ↑ | 20.89061554 ↑ |
| 2024-07-17 | 1.3423949 | 134239490.54374 | 5789770.8033775 | -2.99724786 ↓ | 8.26846413 ↑ |
| 2024-07-16 | 1.3819405 | 138194046.79923 | 6139165.6218036 | 0.96633244 ↑ | 11.39581443 ↑ |
| 2024-07-15 | 1.3687141 | 136871413.91865 | 5416230.380609 | 14.40421983 ↑ | 11.49907414 ↑ |
| 2024-07-14 | 1.1963843 | 119638431.27567 | 3530537.4061264 | 0.26928151 ↑ | -3.22831348 ↓ |
| 2024-07-13 | 1.1931713 | 119317132.30547 | 4369707.7444803 | 0.33581502 ↑ | -6.75535649 ↓ |
| 2024-07-12 | 1.1891779 | 118917788.51147 | 3941533.9836838 | 0.74768873 ↑ | -5.64265273 ↓ |
| 2024-07-11 | 1.1803525 | 118035252.2376 | 3803775.9070267 | -4.83281565 ↓ | -4.62479227 ↓ |
| 2024-07-10 | 1.2402936 | 124029362.69402 | 3464282.6481604 | -0.02209075 ↓ | -4.11241028 ↓ |
| 2024-07-09 | 1.2405677 | 124056767.7609 | 3697384.9573306 | 1.05992442 ↑ | -8.89326245 ↓ |
| 2024-07-08 | 1.2275565 | 122755650.63778 | 4529196.8067405 | -0.7068948 ↓ | -11.11848465 ↓ |
| 2024-07-07 | 1.2362958 | 123629581.72261 | 3404816.5722634 | -3.38523855 ↓ | -9.73918613 ↓ |
| 2024-07-06 | 1.2796138 | 127961379.67839 | 3492996.0577684 | 1.5331389 ↑ | -8.8070051 ↓ |
| 2024-07-05 | 1.2602918 | 126029177.33146 | 5841123.0328226 | 1.83448368 ↑ | -11.00441317 ↓ |
| 2024-07-04 | 1.2375884 | 123758841.5771 | 4963704.5683548 | -4.32155122 ↓ | -16.77348053 ↓ |
| 2024-07-03 | 1.2934871 | 129348712.43667 | 4081832.0544173 | -5.00688186 ↓ | -5.39617919 ↓ |
| 2024-07-02 | 1.3616640 | 136166403.38904 | 3552822.9007025 | -1.40839782 ↓ | -6.19958089 ↓ |
| 2024-07-01 | 1.3811156 | 138111563.64335 | 3766121.3878844 | 0.83397489 ↑ | 0.24165575 ↑ |
| 2024-06-30 | 1.3696927 | 136969274.28427 | 2860716.7802702 | -2.38743626 ↓ | -2.81230755 ↓ |
| 2024-06-29 | 1.4031931 | 140319308.32578 | 3056445.0060874 | -0.91342772 ↓ | -4.89284829 ↓ |
| 2024-06-28 | 1.4161284 | 141612839.25827 | 3868478.2184187 | -4.76685485 ↓ | -10.81268019 ↓ |
| 2024-06-27 | 1.4870121 | 148701210.10108 | 4655569.0339803 | 8.75796418 ↑ | 20.98210362 ↑ |
| 2024-06-26 | 1.3672673 | 136726731.89503 | 3825245.1699433 | -5.81358958 ↓ | 4.84541502 ↑ |
| 2024-06-25 | 1.4516609 | 145166092.72988 | 4251380.8582652 | 5.36184741 ↑ | 12.06273649 ↑ |
| 2024-06-24 | 1.3777861 | 137778613.69698 | 4579352.3398928 | -2.23803401 ↓ | -3.59351119 ↓ |
| 2024-06-23 | 1.4093274 | 140932736.25982 | 3296627.9152379 | -4.47707241 ↓ | -9.62259435 ↓ |
| 2024-06-22 | 1.4753812 | 147538124.95015 | 3936038.3787291 | -7.08095393 ↓ | -4.30476793 ↓ |
| 2024-06-21 | 1.5878136 | 158781359.8999 | 8097693.8614433 | 29.18323209 ↑ | 5.1273436 ↑ |
| 2024-06-20 | 1.2291174 | 122911741.20155 | 4410737.9971406 | -5.74825903 ↓ | -21.24956939 ↓ |
| 2024-06-19 | 1.3040793 | 130407926.62519 | 4141364.9191124 | 0.66999009 ↑ | -20.26982158 ↓ |
| 2024-06-18 | 1.2954002 | 129540021.31382 | 5680882.8152769 | -9.35822128 ↓ | -21.49661907 ↓ |
| 2024-06-17 | 1.4291425 | 142914253.38237 | 4504831.6936831 | -8.3518862 ↓ | -15.53874067 ↓ |
| 2024-06-16 | 1.5593802 | 155938019.29647 | 3180575.742755 | 1.14351765 ↑ | -13.17672585 ↓ |
| 2024-06-15 | 1.5421089 | 154210890.29701 | 3645790.1582161 | 1.97790088 ↑ | -15.88920957 ↓ |
| 2024-06-14 | 1.5103717 | 151037165.46784 | 4821561.2667246 | -3.22940915 ↓ | -14.41856071 ↓ |
| 2024-06-13 | 1.5607755 | 156077548.08108 | 4732024.4800832 | -4.57565672 ↓ | -17.70375363 ↓ |
| 2024-06-12 | 1.6356156 | 163561563.77279 | 4260333.1073151 | -0.87900545 ↓ | -16.194114 ↓ |
| 2024-06-11 | 1.6501203 | 165012028.50125 | 4571124.9674265 | -2.47912016 ↓ | -13.7115344 ↓ |
| 2024-06-10 | 1.6920687 | 169206870.12926 | 3268660.8656921 | -5.78888625 ↓ | -17.76951731 ↓ |
| 2024-06-09 | 1.7960394 | 179603937.7969 | 3097704.6209587 | -1.9050207 ↓ | -13.77643719 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Propy worth?
As on today's crypto exchange rates, one Propy worth is $0.9631671.