Propy

NamePropy (PRO)
Price$1.2813995   7.66% (1D)

Propy Market

Market Cap$128,139,945
Volume(24h)$4,274,032
Total Supply$100,000,000
Circulating Supply100,000,000
Percent Change(1H)0.28%
Percent Change(24H)7.66%
Percent Change(7D)4.08%
Percent Change(30D)-17.51%
Percent Change(90D)-54.12%

Propy Price History

Below table is the Propy price history for one month, also lists live data for Propy which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
1.2813995 128139945.43646 4274031.7210087 7.66224698 4.08240516
2024-07-15
10:58
1.2365640 123656403.36526 3864326.7969097 2.74813713 -0.37289131
2024-07-15
04:58
1.2193017 121930171.37146 3532263.9951627 1.0271743 -1.57182432
2024-07-14
22:58
1.1963843 119638431.27567 3530537.4061264 0.26928151 -3.22831348
2024-07-14
16:58
1.1902031 119020314.9455 3841614.3321535 -1.82045768 -3.49555367
2024-07-14
10:58
1.2034905 120349046.52763 4197804.9685847 1.43022244 -6.16930065
2024-07-14
04:58
1.2069047 120690469.88024 4403690.4231304 1.28512538 -8.56318091
2024-07-13 1.1931713 119317132.30547 4369707.7444803 0.33581502 -6.75535649
2024-07-12 1.1891779 118917788.51147 3941533.9836838 0.74768873 -5.64265273
2024-07-11 1.1803525 118035252.2376 3803775.9070267 -4.83281565 -4.62479227
2024-07-10 1.2402936 124029362.69402 3464282.6481604 -0.02209075 -4.11241028
2024-07-09 1.2405677 124056767.7609 3697384.9573306 1.05992442 -8.89326245
2024-07-08 1.2275565 122755650.63778 4529196.8067405 -0.7068948 -11.11848465
2024-07-07 1.2362958 123629581.72261 3404816.5722634 -3.38523855 -9.73918613
2024-07-06 1.2796138 127961379.67839 3492996.0577684 1.5331389 -8.8070051
2024-07-05 1.2602918 126029177.33146 5841123.0328226 1.83448368 -11.00441317
2024-07-04 1.2375884 123758841.5771 4963704.5683548 -4.32155122 -16.77348053
2024-07-03 1.2934871 129348712.43667 4081832.0544173 -5.00688186 -5.39617919
2024-07-02 1.3616640 136166403.38904 3552822.9007025 -1.40839782 -6.19958089
2024-07-01 1.3811156 138111563.64335 3766121.3878844 0.83397489 0.24165575
2024-06-30 1.3696927 136969274.28427 2860716.7802702 -2.38743626 -2.81230755
2024-06-29 1.4031931 140319308.32578 3056445.0060874 -0.91342772 -4.89284829
2024-06-28 1.4161284 141612839.25827 3868478.2184187 -4.76685485 -10.81268019
2024-06-27 1.4870121 148701210.10108 4655569.0339803 8.75796418 20.98210362
2024-06-26 1.3672673 136726731.89503 3825245.1699433 -5.81358958 4.84541502
2024-06-25 1.4516609 145166092.72988 4251380.8582652 5.36184741 12.06273649
2024-06-24 1.3777861 137778613.69698 4579352.3398928 -2.23803401 -3.59351119
2024-06-23 1.4093274 140932736.25982 3296627.9152379 -4.47707241 -9.62259435
2024-06-22 1.4753812 147538124.95015 3936038.3787291 -7.08095393 -4.30476793
2024-06-21 1.5878136 158781359.8999 8097693.8614433 29.18323209 5.1273436
2024-06-20 1.2291174 122911741.20155 4410737.9971406 -5.74825903 -21.24956939
2024-06-19 1.3040793 130407926.62519 4141364.9191124 0.66999009 -20.26982158
2024-06-18 1.2954002 129540021.31382 5680882.8152769 -9.35822128 -21.49661907
2024-06-17 1.4291425 142914253.38237 4504831.6936831 -8.3518862 -15.53874067
2024-06-16 1.5593802 155938019.29647 3180575.742755 1.14351765 -13.17672585
Cryptocurrency Propy date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Propy worth?
As on today's crypto exchange rates, one Propy worth is $1.2813995.