| Name | Prosper (PROS) |
| Price | $0.3756269 -9.07% (1D) |
Prosper Market
| Market Cap | $12,240,397 |
| Volume(24h) | $5,597,065 |
| Total Supply | $100,000,000 |
| Circulating Supply | 32,587,080 |
| Percent Change(1H) | 0.26% |
| Percent Change(24H) | -9.07% |
| Percent Change(7D) | 36.43% |
| Percent Change(30D) | 27.97% |
| Percent Change(90D) | -3.28% |
Prosper Price History
Below table is the Prosper price history for one month, also lists live data for Prosper which refeshes hourly with price, volume, market cap.
Cryptocurrency Prosper date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.3756269 | 12240397.315877 | 5597064.9988604 | -9.06659522 ↓ | 36.43266454 ↑ |
| 2024-10-15 16:57 |
0.3812460 | 12423503.25024 | 6067980.4895554 | -6.31587557 ↓ | 38.80785789 ↑ |
| 2024-10-15 10:57 |
0.3914497 | 12756005.818521 | 5860986.1150304 | -3.41391475 ↓ | 36.900753 ↑ |
| 2024-10-15 04:57 |
0.3964947 | 12920407.505895 | 6224626.595287 | -1.2762621 ↓ | 45.24298002 ↑ |
| 2024-10-14 | 0.4130792 | 13460836.912168 | 6908923.0756292 | 3.16082801 ↑ | 52.09381879 ↑ |
| 2024-10-13 | 0.4004225 | 13048399.447987 | 28965940.682149 | -0.24905833 ↓ | 42.97721756 ↑ |
| 2024-10-12 | 0.4014223 | 13080978.71476 | 7092426.2565864 | -3.57597641 ↓ | 43.53510856 ↑ |
| 2024-10-11 | 0.4163094 | 13566099.22285 | 12979341.385155 | 1.22880234 ↑ | 50.49862394 ↑ |
| 2024-10-10 | 0.4113352 | 13404007.451414 | 42424291.555052 | -23.11403156 ↓ | 53.10896469 ↑ |
| 2024-10-09 | 0.5366261 | 17486809.098855 | 61415809.738003 | 94.90968293 ↑ | 40.54732743 ↑ |
| 2024-10-08 | 0.2751221 | 8965287.1244117 | 1902168.6377641 | 1.44303861 ↑ | -34.57293523 ↓ |
| 2024-10-07 | 0.2712084 | 8837754.9085653 | 1998379.0346615 | -3.19182984 ↓ | -20.8064986 ↓ |
| 2024-10-06 | 0.2801503 | 9129141.5732282 | 2680931.7080946 | 0.10832255 ↑ | -15.09158998 ↓ |
| 2024-10-05 | 0.2798472 | 9119263.3547909 | 2240267.3515627 | 1.00869828 ↑ | -13.79907225 ↓ |
| 2024-10-04 | 0.2770526 | 9028196.0964073 | 7026665.9567037 | 3.24899392 ↑ | -17.92368278 ↓ |
| 2024-10-03 | 0.2683410 | 8744315.3919934 | 10995066.901554 | -29.88559474 ↓ | -19.67268314 ↓ |
| 2024-10-02 | 0.3818991 | 12444784.527223 | 10144477.484388 | -9.18018441 ↓ | 16.70472516 ↑ |
| 2024-10-01 | 0.4205019 | 13702719.441467 | 28590439.845134 | 22.78755663 ↑ | 28.30761512 ↑ |
| 2024-09-30 | 0.3422519 | 11152818.991738 | 3503105.0818148 | 3.79157772 ↑ | 7.80242373 ↑ |
| 2024-09-29 | 0.3299442 | 10751751.883057 | 869217.04655635 | 1.63222085 ↑ | 4.43169265 ↑ |
| 2024-09-28 | 0.3246234 | 10578365.841428 | 814125.064111 | -3.75103272 ↓ | 0.82034834 ↑ |
| 2024-09-27 | 0.3372747 | 10990627.88999 | 1392204.8242393 | 0.86532967 ↑ | 8.42645576 ↑ |
| 2024-09-26 | 0.3340992 | 10887151.940396 | 1462186.3930465 | 2.09755518 ↑ | 9.9449146 ↑ |
| 2024-09-25 | 0.3272353 | 10663479.57253 | 969812.1159652 | -0.15079571 ↓ | 13.05942788 ↑ |
| 2024-09-24 | 0.3278973 | 10685050.895547 | 1161148.6345885 | 3.2810077 ↑ | 14.82004568 ↑ |
| 2024-09-23 | 0.3174807 | 10345610.614428 | 968368.13457139 | 0.43943492 ↑ | 16.81695165 ↑ |
| 2024-09-22 | 0.3160917 | 10300347.29128 | 1091663.2013382 | -1.86527059 ↓ | 7.86973471 ↑ |
| 2024-09-21 | 0.3220997 | 10496128.48906 | 838777.52796494 | 3.53999017 ↑ | 3.38882691 ↑ |
| 2024-09-20 | 0.3110873 | 10137270.12344 | 1675425.424154 | 2.36854672 ↑ | 0.46475222 ↑ |
| 2024-09-19 | 0.3038895 | 9902719.5832071 | 1585931.3053485 | 4.97616617 ↑ | -1.94150692 ↓ |
| 2024-09-18 | 0.2894843 | 9433302.7620868 | 985495.84579986 | 1.36893728 ↑ | -4.85958902 ↓ |
| 2024-09-17 | 0.2855749 | 9305910.6815619 | 1008568.0671036 | 5.07723117 ↑ | -9.3184042 ↓ |
| 2024-09-16 | 0.2717762 | 8856257.9903461 | 1172465.4826365 | -7.25339904 ↓ | -13.34798164 ↓ |
| 2024-09-15 | 0.2931611 | 9553117.9009283 | 744431.93040452 | -5.87780281 ↓ | -1.04259394 ↓ |
| 2024-09-14 | 0.3114686 | 10149697.081575 | 711546.25704115 | 0.60692063 ↑ | 7.29815395 ↑ |
| 2024-09-13 | 0.3095897 | 10088468.087886 | 969476.33433911 | -0.08989781 ↓ | 8.9129447 ↑ |
| 2024-09-12 | 0.3099064 | 10098788.255946 | 963685.29975162 | 1.85222391 ↑ | 5.03418401 ↑ |
| 2024-09-11 | 0.3042706 | 9915137.7048172 | 1167082.4673463 | -3.38178171 ↓ | 0.12300992 ↑ |
| 2024-09-10 | 0.3149509 | 10263171.425153 | 1014965.1996123 | 0.39851239 ↑ | 4.5521681 ↑ |
| 2024-09-09 | 0.3136410 | 10220486.675608 | 1062681.0232639 | 5.86864295 ↑ | 0.93843856 ↑ |
| 2024-09-08 | 0.2962548 | 9653931.8830302 | 889383.09485872 | 1.99074547 ↑ | 1.31663262 ↑ |
| 2024-09-07 | 0.2902833 | 9459339.8930998 | 990887.18395836 | 2.12101121 ↑ | -4.32328976 ↓ |
| 2024-09-06 | 0.2840531 | 9256318.3210454 | 1439064.8436138 | -3.72806944 ↓ | -9.50050541 ↓ |
| 2024-09-05 | 0.2950455 | 9614524.6326233 | 1311623.9340522 | -2.88178357 ↓ | -3.74589253 ↓ |
| 2024-09-04 | 0.3038004 | 9899815.9007693 | 1497130.1374815 | 0.85062144 ↑ | -0.18841612 ↓ |
| 2024-09-03 | 0.3017787 | 9833936.5438001 | 1407837.9370561 | -2.87916504 ↓ | -3.91240784 ↓ |
| 2024-09-02 | 0.3107250 | 10125465.404208 | 1224641.06229 | 6.2653094 ↑ | -5.29077034 ↓ |
| 2024-09-01 | 0.2924049 | 9528476.8489785 | 978331.63721223 | -3.63693358 ↓ | -12.31486078 ↓ |
| 2024-08-31 | 0.3034409 | 9888100.4964966 | 874675.21412182 | -3.32353898 ↓ | -12.43828747 ↓ |
| 2024-08-30 | 0.3138726 | 10228033.165133 | 1260388.5416017 | 2.37164783 ↑ | -8.85437342 ↓ |
| 2024-08-29 | 0.3065277 | 9988690.2339293 | 1225654.2055858 | 0.70762963 ↑ | -1.14135695 ↓ |
| 2024-08-28 | 0.3043373 | 9917311.0506446 | 1679252.0752348 | -3.09775385 ↓ | -1.18207816 ↓ |
| 2024-08-27 | 0.3139769 | 10231432.498548 | 1883726.6528075 | -4.31321399 ↓ | 6.4095283 ↑ |
| 2024-08-26 | 0.3280307 | 10689399.80199 | 2845004.6109845 | -1.52955671 ↓ | 3.06023576 ↑ |
| 2024-08-25 | 0.3334350 | 10865505.746041 | 1532524.208901 | -3.84156203 ↓ | 7.02798514 ↑ |
| 2024-08-24 | 0.3467558 | 11299586.364827 | 2243446.8194496 | 0.74923923 ↑ | 17.04705954 ↑ |
| 2024-08-23 | 0.3443638 | 11221638.984291 | 5464348.6090912 | 11.03411058 ↑ | 21.51333509 ↑ |
| 2024-08-22 | 0.3100667 | 10104013.089204 | 1630177.9527585 | 0.6973587 ↑ | 10.12135593 ↑ |
| 2024-08-21 | 0.3082274 | 10044078.11054 | 2833835.5928742 | 4.51248923 ↑ | 1.89191579 ↑ |
| 2024-08-20 | 0.2950646 | 9615146.934618 | 2296664.5920938 | -7.43826023 ↓ | -6.14461254 ↓ |
| 2024-08-19 | 0.3182903 | 10371992.381595 | 1376672.4453109 | 2.17727828 ↑ | 1.71988721 ↑ |
| 2024-08-18 | 0.3115079 | 10150977.355956 | 796531.81519338 | 5.19784032 ↑ | 1.19780198 ↑ |
| 2024-08-17 | 0.2960708 | 9647935.76682 | 656872.7138286 | 4.47251541 ↑ | -7.01422715 ↓ |
| 2024-08-16 | 0.2833959 | 9234903.2936901 | 954529.39896631 | 0.63026479 ↑ | -9.30075469 ↓ |
| 2024-08-15 | 0.2816209 | 9177063.4938684 | 1161689.6798855 | -7.02281197 ↓ | -9.69166043 ↓ |
| 2024-08-14 | 0.3028925 | 9870231.2775055 | 964147.82547023 | -3.68826891 ↓ | 6.31159503 ↑ |
| 2024-08-13 | 0.3144918 | 10248212.929145 | 1171848.7861852 | 0.4797583 ↑ | 8.59679527 ↑ |
| 2024-08-12 | 0.3129902 | 10199281.031721 | 1201732.6825076 | 1.65194684 ↑ | 13.82374123 ↑ |
| 2024-08-11 | 0.3079038 | 10033532.410207 | 825488.57456937 | -3.29788795 ↓ | 2.79960566 ↑ |
| 2024-08-10 | 0.3184044 | 10375711.757871 | 873526.87869211 | 1.90352796 ↑ | 3.9463777 ↑ |
| 2024-08-09 | 0.3120651 | 10169135.369824 | 1446003.4949068 | 0.02890875 ↑ | -1.9604226 ↓ |
| 2024-08-08 | 0.3118438 | 10161922.517618 | 1656905.2297569 | 9.4533817 ↑ | -7.91351777 ↓ |
| 2024-08-07 | 0.2849101 | 9284247.1927632 | 1459438.8402954 | -1.61801881 ↓ | -17.10956721 ↓ |
| 2024-08-06 | 0.2895959 | 9436938.6345118 | 1782438.7361823 | 5.31601765 ↑ | -16.18128733 ↓ |
| 2024-08-05 | 0.2749780 | 8960591.9830839 | 3254119.5752102 | -8.1933177 ↓ | -23.17059304 ↓ |
| 2024-08-04 | 0.2995185 | 9760282.9755301 | 1228052.1173362 | -2.21913597 ↓ | -18.62240408 ↓ |
| 2024-08-03 | 0.3063161 | 9981792.5238058 | 1092684.616272 | -3.77898528 ↓ | -20.84006509 ↓ |
| 2024-08-02 | 0.3183463 | 10373817.562571 | 1256200.5452381 | -5.9933428 ↓ | -16.92956326 ↓ |
| 2024-08-01 | 0.3386093 | 11034119.413763 | 1369961.2226962 | -1.48475974 ↓ | -6.91473163 ↓ |
| 2024-07-31 | 0.3437190 | 11200625.790426 | 961635.20038042 | -0.51625095 ↓ | -4.64219685 ↓ |
| 2024-07-30 | 0.3455026 | 11258749.190199 | 1183024.9849493 | -3.46586196 ↓ | -6.73584439 ↓ |
| 2024-07-29 | 0.3579072 | 11662971.689143 | 1344943.2532516 | -2.75849586 ↓ | -7.1099645 ↓ |
| 2024-07-28 | 0.3678029 | 11985437.758819 | 1591239.1164888 | -4.95025295 ↓ | -7.65861898 ↓ |
| 2024-07-27 | 0.3869584 | 12609652.262753 | 1091015.8898903 | 0.97433412 ↑ | -2.64963646 ↓ |
| 2024-07-26 | 0.3832246 | 12487977.635899 | 1204480.0608527 | 5.35217288 ↑ | -2.82517092 ↓ |
| 2024-07-25 | 0.3637557 | 11853554.885641 | 1351335.9209179 | 0.91658936 ↑ | -2.84181146 ↓ |
| 2024-07-24 | 0.3604519 | 11745893.277933 | 1020495.244471 | -2.70048654 ↓ | -7.16295787 ↓ |
| 2024-07-23 | 0.3704560 | 12071893.126444 | 1222053.1605541 | -3.85309929 ↓ | -3.53840893 ↓ |
| 2024-07-22 | 0.3853020 | 12555675.78023 | 12463263.832303 | -3.35001805 ↓ | -0.2717252 ↓ |
| 2024-07-21 | 0.3986571 | 12990872.348973 | 1239389.0690566 | 0.29349894 ↑ | 8.28584527 ↑ |
| 2024-07-20 | 0.3974905 | 12952855.853779 | 1021921.2207334 | 0.7922652 ↑ | 11.77716228 ↑ |
| 2024-07-19 | 0.3943661 | 12851041.523558 | 1445382.5669641 | 5.33413203 ↑ | 12.56128912 ↑ |
| 2024-07-18 | 0.3743953 | 12200263.367752 | 1171631.736401 | -3.57171333 ↓ | 7.37100114 ↑ |
| 2024-07-17 | 0.3882223 | 12650835.817595 | 1388800.7682134 | 1.06580822 ↑ | 13.25458858 ↑ |
| 2024-07-16 | 0.3840451 | 12514714.916458 | 1753382.9039575 | -0.59707259 ↓ | 14.71061943 ↑ |
| 2024-07-15 | 0.3863519 | 12589885.672472 | 1582472.3281194 | 4.94340759 ↑ | 17.28924088 ↑ |
| 2024-07-14 | 0.3681526 | 11996833.304237 | 1187265.0365001 | 3.52712933 ↑ | 16.87304838 ↑ |
| 2024-07-13 | 0.3556098 | 11588105.825395 | 1176541.6779944 | 1.499332 ↑ | 5.44796643 ↑ |
| 2024-07-12 | 0.3503567 | 11416928.167666 | 1310570.3979247 | 0.47709384 ↑ | 13.68315584 ↑ |
| 2024-07-11 | 0.3484744 | 11355589.199799 | 1198044.5185726 | 1.65909995 ↑ | 3.22899622 ↑ |
| 2024-07-10 | 0.3428772 | 11173196.588701 | 1138284.7685269 | 2.41418284 ↑ | -4.30363635 ↓ |
| 2024-07-09 | 0.3347947 | 10909813.737369 | 1361557.4711742 | 1.63744173 ↑ | -12.63056209 ↓ |
| 2024-07-08 | 0.3294009 | 10734049.92507 | 1562869.5367166 | 4.5710234 ↑ | -10.71392215 ↓ |
| 2024-07-07 | 0.3150021 | 10264841.613038 | 918752.98111483 | -6.59330436 ↓ | -15.56874202 ↓ |
| 2024-07-06 | 0.3372372 | 10989406.640727 | 1143601.9096706 | 9.42614418 ↑ | -5.56173911 ↓ |
| 2024-07-05 | 0.3081870 | 10042761.465395 | 2666083.2256865 | -8.6994495 ↓ | -15.28704577 ↓ |
| 2024-07-04 | 0.3375522 | 10999672.412612 | 1459831.2968981 | -5.78983884 ↓ | -8.76844606 ↓ |
| 2024-07-03 | 0.3582970 | 11675675.189691 | 2637746.9638249 | -6.49728739 ↓ | -0.68238848 ↓ |
| 2024-07-02 | 0.3831943 | 12486990.873295 | 2645811.3666945 | 3.86708158 ↑ | 4.59225323 ↑ |
| 2024-07-01 | 0.3689275 | 12022086.962849 | 1477096.0070293 | -1.11489646 ↓ | 5.36407769 ↑ |
| 2024-06-30 | 0.3730871 | 12157631.970892 | 1356555.4408771 | 4.47748977 ↑ | 6.26258224 ↑ |
| 2024-06-29 | 0.3570980 | 11636604.208188 | 1337924.990952 | -1.84262336 ↓ | -0.80490158 ↓ |
| 2024-06-28 | 0.3638015 | 11855048.093339 | 1808144.6572433 | -1.67393909 ↓ | 1.72850229 ↑ |
| 2024-06-27 | 0.3699950 | 12056872.800124 | 1462429.8061593 | 2.56021939 ↑ | 4.41209577 ↑ |
| 2024-06-26 | 0.3607588 | 11755896.069925 | 1339160.171694 | -1.53146813 ↓ | 3.12483423 ↑ |
| 2024-06-25 | 0.3668475 | 11954305.228656 | 1529651.2715055 | 4.78471517 ↑ | 6.19839081 ↑ |
| 2024-06-24 | 0.3501455 | 11410043.371766 | 1911088.025377 | -0.27164212 ↓ | -4.50668257 ↓ |
| 2024-06-23 | 0.3510992 | 11441122.279232 | 973375.37840812 | -2.47126823 ↓ | -11.80398625 ↓ |
| 2024-06-22 | 0.3599957 | 11731027.433227 | 1004269.5668977 | 0.6642775 ↑ | -8.392758 ↓ |
| 2024-06-21 | 0.3576201 | 11653615.090177 | 1297126.0361385 | 0.91989814 ↑ | -6.28228555 ↓ |
| 2024-06-20 | 0.3543603 | 11547390.85688 | 1347187.3332575 | 1.29578901 ↑ | -3.89246045 ↓ |
| 2024-06-19 | 0.3498273 | 11399675.120043 | 1185475.494752 | 1.27420442 ↑ | -7.87122901 ↓ |
| 2024-06-18 | 0.3454360 | 11256578.501692 | 5381607.6448157 | -5.47545938 ↓ | -4.14388337 ↓ |
| 2024-06-17 | 0.3654459 | 11908630.740962 | 2771752.7206764 | -8.20602217 ↓ | 0.41986229 ↑ |
| 2024-06-16 | 0.3980896 | 12972380.261784 | 1022996.2088039 | 1.30092908 ↑ | 8.94780524 ↑ |
| 2024-06-15 | 0.3929675 | 12805465.688669 | 1794147.569387 | 2.95633701 ↑ | 10.97350776 ↑ |
| 2024-06-14 | 0.3816836 | 12437763.483283 | 2870701.3394726 | 3.43197852 ↑ | 3.26937585 ↑ |
| 2024-06-13 | 0.3690190 | 12025250.316939 | 2882707.2075324 | -2.84574806 ↓ | -7.8402078 ↓ |
| 2024-06-12 | 0.3798279 | 12377482.279297 | 2131093.1419707 | 5.39962746 ↑ | -2.27526509 ↓ |
| 2024-06-11 | 0.3603693 | 11743383.328443 | 2385523.6409606 | -0.97511055 ↓ | -3.12533777 ↓ |
| 2024-06-10 | 0.3639375 | 11859660.757349 | 2209630.5920119 | -0.39883512 ↓ | -0.83280781 ↓ |
| 2024-06-09 | 0.3653879 | 11906926.417999 | 1120182.8649512 | 3.18508902 ↑ | 0.47019872 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Prosper worth?
As on today's crypto exchange rates, one Prosper worth is $0.3756269.