| Name | XPR Network (XPR) |
| Price | $0.0007893 -1.43% (1D) |
XPR Network Market
| Market Cap | $21,167,409 |
| Volume(24h) | $530,519 |
| Total Supply | $29,089,250,906 |
| Circulating Supply | 25,792,285,941 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | -1.43% |
| Percent Change(7D) | -0.22% |
| Percent Change(30D) | -6.47% |
| Percent Change(90D) | -10.77% |
XPR Network Price History
Below table is the XPR Network price history for one month, also lists live data for XPR Network which refeshes hourly with price, volume, market cap.
Cryptocurrency XPR Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0007893 | 21167409.251877 | 530519.41617067 | -1.43195395 ↓ | -0.2229525 ↓ |
| 2024-10-15 12:57 |
0.0007915 | 21225005.239456 | 743939.1623745 | -0.04328033 ↓ | -0.58869863 ↓ |
| 2024-10-15 06:57 |
0.0007868 | 21101014.223032 | 789180.77097663 | 1.71889799 ↑ | 0.56383851 ↑ |
| 2024-10-15 00:57 |
0.0008011 | 21483285.759364 | 777226.13358489 | 4.22707362 ↑ | 1.2480484 ↑ |
| 2024-09-21 | 0.0008795 | 23454771.330049 | 503486.24902918 | -0.70983244 ↓ | 1.59714533 ↑ |
| 2024-09-20 | 0.0008857 | 23617913.493571 | 519235.58736783 | 2.40259106 ↑ | -0.62425007 ↓ |
| 2024-09-19 | 0.0008652 | 23066827.055456 | 550615.11198049 | 4.39797895 ↑ | 6.58263613 ↑ |
| 2024-09-18 | 0.0008280 | 22076448.354684 | 424521.31405921 | -2.61111981 ↓ | 5.71387023 ↑ |
| 2024-09-17 | 0.0008502 | 22665247.138722 | 474588.17034385 | 0.73988107 ↑ | 6.97905514 ↑ |
| 2024-09-16 | 0.0008440 | 22499187.993188 | 703155.19753115 | 1.22401937 ↑ | 6.37976045 ↑ |
| 2024-09-15 | 0.0008411 | 22418228.549222 | 346720.26541301 | -3.55385621 ↓ | 9.34114097 ↑ |
| 2024-09-14 | 0.0008659 | 23076959.143292 | 581486.91311835 | -2.09578901 ↓ | 13.4254318 ↑ |
| 2024-09-13 | 0.0008846 | 23561138.197154 | 4387894.6734624 | 8.57596676 ↑ | 18.89198028 ↑ |
| 2024-09-12 | 0.0008147 | 21620043.044837 | 473029.96647832 | 3.91294238 ↑ | 8.07799574 ↑ |
| 2024-09-11 | 0.0007840 | 20461900.208615 | 373988.08469696 | -2.05615287 ↓ | 2.27891661 ↑ |
| 2024-09-10 | 0.0008031 | 20960749.686491 | 415991.35884157 | 1.47373986 ↑ | 3.94042097 ↑ |
| 2024-09-09 | 0.0007920 | 20665523.261816 | 346624.3410707 | 2.9552331 ↑ | -2.29105688 ↓ |
| 2024-09-08 | 0.0007692 | 20069319.784106 | 333498.25253523 | 0.6812692 ↑ | -4.59281265 ↓ |
| 2024-09-07 | 0.0007634 | 20243616.853847 | 456329.84224922 | 2.63716597 ↑ | -6.8868397 ↓ |
| 2024-09-06 | 0.0007440 | 19734478.354696 | 441775.10603752 | -1.29971049 ↓ | -8.68842909 ↓ |
| 2024-09-05 | 0.0007531 | 19973427.249692 | 423295.27481818 | -2.03282685 ↓ | -9.28599097 ↓ |
| 2024-09-04 | 0.0007688 | 20385219.218064 | 386482.06234874 | -0.50370981 ↓ | -6.77584841 ↓ |
| 2024-09-03 | 0.0007723 | 20475893.511489 | 439922.45541628 | -4.71835231 ↓ | -10.90854049 ↓ |
| 2024-09-02 | 0.0008105 | 21490733.563895 | 475853.85133024 | 0.52988907 ↑ | -11.05224723 ↓ |
| 2024-09-01 | 0.0008063 | 21373177.345677 | 421149.33736756 | -1.66249454 ↓ | -12.41714434 ↓ |
| 2024-08-31 | 0.0008199 | 21731324.745825 | 334269.65737917 | 0.62661039 ↑ | -10.43519192 ↓ |
| 2024-08-30 | 0.0008148 | 21586637.124945 | 333427.30478026 | -1.97390684 ↓ | -5.86256371 ↓ |
| 2024-08-29 | 0.0008312 | 22010973.66633 | 371503.00738244 | 0.73022477 ↑ | 2.5283308 ↑ |
| 2024-08-28 | 0.0008252 | 21848590.692163 | 443854.02264674 | -4.80851905 ↓ | 1.51358208 ↑ |
| 2024-08-27 | 0.0008664 | 22919403.511885 | 896546.83828975 | -4.93458257 ↓ | 7.49974035 ↑ |
| 2024-08-26 | 0.0009114 | 24098769.65418 | 583056.27284293 | -1.01946687 ↓ | 13.21911235 ↑ |
| 2024-08-25 | 0.0009208 | 24343709.237074 | 676495.80577422 | 0.65229599 ↑ | 16.04696925 ↑ |
| 2024-08-24 | 0.0009148 | 24176687.083154 | 707025.10661342 | 5.71437267 ↑ | 11.97896659 ↑ |
| 2024-08-23 | 0.0008655 | 22871679.841211 | 1117741.8702686 | 6.7636012 ↑ | 8.78779995 ↑ |
| 2024-08-22 | 0.0008115 | 21417202.449373 | 626040.79425536 | -0.16548512 ↓ | 0.26764255 ↑ |
| 2024-08-21 | 0.0008126 | 21445624.667558 | 527865.5611805 | 0.79129682 ↑ | 0.10842001 ↑ |
| 2024-08-20 | 0.0008060 | 21260602.413333 | 568911.28859839 | 0.12323882 ↑ | -3.18126121 ↓ |
| 2024-08-19 | 0.0008050 | 21230967.827649 | 612435.61460095 | 1.43136006 ↑ | -0.7644633 ↓ |
| 2024-08-18 | 0.0007935 | 20926761.542195 | 368979.83634178 | -2.87604956 ↓ | 1.11358024 ↑ |
| 2024-08-17 | 0.0008179 | 21568025.825995 | 437986.77329627 | 2.79854243 ↑ | 2.19475217 ↑ |
| 2024-08-16 | 0.0007956 | 20931658.14765 | 422028.94598442 | -1.67775743 ↓ | -3.09169293 ↓ |
| 2024-08-15 | 0.0008092 | 21288833.127565 | 461310.20636214 | -0.30130202 ↓ | 1.22263902 ↑ |
| 2024-08-14 | 0.0008116 | 21353170.662294 | 451824.49942841 | -2.74957837 ↓ | 11.44532125 ↑ |
| 2024-08-13 | 0.0008346 | 21956892.631782 | 571801.40029201 | 2.39421054 ↑ | 10.80862016 ↑ |
| 2024-08-12 | 0.0008151 | 21443490.326556 | 505644.09431878 | 3.96473966 ↑ | 10.62287459 ↑ |
| 2024-08-11 | 0.0007840 | 20625733.682432 | 356271.39633333 | -2.04030811 ↓ | 3.27133538 ↑ |
| 2024-08-10 | 0.0008003 | 21055327.230964 | 460054.41888605 | -2.51913621 ↓ | 1.05714863 ↑ |
| 2024-08-09 | 0.0008206 | 21589933.672938 | 596960.80596701 | 2.52921558 ↑ | -0.00049262 ↓ |
| 2024-08-08 | 0.0007994 | 21031691.460712 | 597273.40750838 | 9.76747427 ↑ | -4.2770707 ↓ |
| 2024-08-07 | 0.0007283 | 19160221.732082 | 494699.48514637 | -3.30518222 ↓ | -15.62057899 ↓ |
| 2024-08-06 | 0.0007532 | 19814386.443251 | 568312.20181095 | 2.22256982 ↑ | -13.70939577 ↓ |
| 2024-08-05 | 0.0007368 | 19379890.937806 | 787808.29679889 | -2.9443274 ↓ | -19.34871592 ↓ |
| 2024-08-04 | 0.0007592 | 19960409.590385 | 636626.97997695 | -4.14061069 ↓ | -12.69321169 ↓ |
| 2024-08-03 | 0.0007920 | 20820131.11054 | 511619.94996334 | -3.57630659 ↓ | -11.24122721 ↓ |
| 2024-08-02 | 0.0008213 | 21592888.910253 | 512494.64980343 | -1.65484462 ↓ | -8.55045674 ↓ |
| 2024-08-01 | 0.0008394 | 22073345.189912 | 827225.50945748 | -2.77822198 ↓ | -2.58480273 ↓ |
| 2024-07-31 | 0.0008631 | 22697152.378009 | 394036.94037734 | -1.11505682 ↓ | -1.359079 ↓ |
| 2024-07-30 | 0.0008728 | 22951169.581443 | 552368.65735888 | -4.45794659 ↓ | -0.32595932 ↓ |
| 2024-07-29 | 0.0009136 | 24010872.256535 | 1297961.1802681 | 5.06489957 ↑ | 4.28336902 ↑ |
| 2024-07-28 | 0.0008696 | 22854272.034538 | 399373.53746731 | -2.56418443 ↓ | -4.91238889 ↓ |
| 2024-07-27 | 0.0008923 | 23447107.673905 | 535842.63761459 | -0.65316989 ↓ | -4.58569352 ↓ |
| 2024-07-26 | 0.0008981 | 23477064.879854 | 667549.88181585 | 4.17427312 ↑ | -2.89189457 ↓ |
| 2024-07-25 | 0.0008621 | 22526996.868947 | 1647877.8825126 | -1.4714023 ↓ | -4.44437673 ↓ |
| 2024-07-24 | 0.0008750 | 22883601.818872 | 721974.39252393 | -0.07938137 ↓ | -1.82097247 ↓ |
| 2024-07-23 | 0.0008757 | 22899964.4101 | 1119306.849421 | -0.03969795 ↓ | 0.95038187 ↑ |
| 2024-07-22 | 0.0008760 | 22906618.917734 | 12021957.89004 | -4.22495708 ↓ | 1.89078424 ↑ |
| 2024-07-21 | 0.0009147 | 23913919.172672 | 772892.2137962 | -2.18585263 ↓ | 6.32321925 ↑ |
| 2024-07-20 | 0.0009351 | 24442423.232268 | 809639.56765881 | 1.11043939 ↑ | 0.03118711 ↑ |
| 2024-07-19 | 0.0009249 | 24171346.751538 | 641706.9854313 | 2.50882306 ↑ | 11.61729391 ↑ |
| 2024-07-18 | 0.0009022 | 23577285.952889 | 2502047.5869331 | 1.23362264 ↑ | 9.28344843 ↑ |
| 2024-07-17 | 0.0008920 | 23323769.942641 | 494817.99913052 | 2.7817405 ↑ | 5.43796076 ↑ |
| 2024-07-16 | 0.0008675 | 22681207.723106 | 670630.5457765 | 0.89148134 ↑ | 1.96119857 ↑ |
| 2024-07-15 | 0.0008598 | 22471852.88237 | 769666.03555779 | -0.05856797 ↓ | 11.9441818 ↑ |
| 2024-07-14 | 0.0008603 | 22481973.804229 | 1538956.5800528 | -7.97433198 ↓ | 19.34623245 ↑ |
| 2024-07-13 | 0.0009348 | 24415912.870158 | 4391289.3438266 | 12.82155053 ↑ | 25.0792431 ↑ |
| 2024-07-12 | 0.0008286 | 21641040.923824 | 563249.74473272 | 0.36542981 ↑ | 14.14722121 ↑ |
| 2024-07-11 | 0.0008259 | 21568715.332859 | 599764.48973734 | -2.36836083 ↓ | 8.3263527 ↑ |
| 2024-07-10 | 0.0008459 | 22068840.382379 | 2404239.6479714 | -0.5733791 ↓ | 1.24657367 ↑ |
| 2024-07-09 | 0.0008508 | 22185521.722161 | 8621351.8499623 | 10.76972894 ↑ | 1.94951102 ↑ |
| 2024-07-08 | 0.0007681 | 20003760.269448 | 808125.16212137 | 6.54982856 ↑ | -6.89835249 ↓ |
| 2024-07-07 | 0.0007208 | 18774208.572901 | 416999.319257 | -3.55371372 ↓ | -11.51322781 ↓ |
| 2024-07-06 | 0.0007474 | 19463693.592377 | 476990.70835697 | 2.96086039 ↑ | -10.49975655 ↓ |
| 2024-07-05 | 0.0007259 | 18903421.825012 | 626602.77040009 | -4.7321139 ↓ | -14.86375187 ↓ |
| 2024-07-04 | 0.0007620 | 19827560.659091 | 675726.38141271 | -8.79899889 ↓ | -13.0891451 ↓ |
| 2024-07-03 | 0.0008355 | 21737901.718007 | 618617.84290029 | 0.11692264 ↑ | -4.75411574 ↓ |
| 2024-07-02 | 0.0008345 | 21705026.796439 | 495410.20774434 | 1.15638766 ↑ | -7.44431066 ↓ |
| 2024-07-01 | 0.0008250 | 21463497.008414 | 474501.45054165 | 1.26835193 ↑ | -6.19623631 ↓ |
| 2024-06-30 | 0.0008146 | 21194021.014476 | 446890.91858019 | -2.44907924 ↓ | -9.58666107 ↓ |
| 2024-06-29 | 0.0008351 | 21722212.975743 | 463023.87890114 | -2.05946911 ↓ | -11.75091947 ↓ |
| 2024-06-28 | 0.0008526 | 22151413.745696 | 441343.39814643 | -2.74632008 ↓ | -6.19432988 ↓ |
| 2024-06-27 | 0.0008767 | 22774517.105566 | 578520.0535337 | -0.05253076 ↓ | -6.3038556 ↓ |
| 2024-06-26 | 0.0008772 | 22783846.914018 | 515857.89603559 | -2.71085349 ↓ | -5.96480841 ↓ |
| 2024-06-25 | 0.0009030 | 23450683.452177 | 869709.20446077 | 2.64991739 ↑ | 4.22570474 ↑ |
| 2024-06-24 | 0.0008795 | 22838194.740078 | 823207.09296493 | -2.39187144 ↓ | -12.41957992 ↓ |
| 2024-06-23 | 0.0009010 | 23395345.618911 | 636395.43494627 | -4.78419265 ↓ | -18.32743087 ↓ |
| 2024-06-22 | 0.0009463 | 24567751.440384 | 513462.88896458 | 4.10734114 ↑ | -14.39157353 ↓ |
| 2024-06-21 | 0.0009089 | 23592737.403796 | 503123.45269857 | -2.85987163 ↓ | -15.7633337 ↓ |
| 2024-06-20 | 0.0009357 | 24168345.293379 | 592320.6559579 | 0.30913736 ↑ | -15.92382922 ↓ |
| 2024-06-19 | 0.0009328 | 24091224.764384 | 540374.94939631 | 7.57225616 ↑ | -18.93109661 ↓ |
| 2024-06-18 | 0.0008672 | 22373791.188308 | 1053009.2770839 | -13.64426545 ↓ | -21.93229125 ↓ |
| 2024-06-17 | 0.0010042 | 25905708.016186 | 1255118.9534844 | -8.97615449 ↓ | -14.31986651 ↓ |
| 2024-06-16 | 0.0011032 | 28468266.924425 | 868137.56563281 | -0.19567733 ↓ | -6.79937083 ↓ |
| 2024-06-15 | 0.0011051 | 28513288.355626 | 822808.40439068 | 2.57997496 ↑ | -5.81004382 ↓ |
| 2024-06-14 | 0.0010790 | 27918136.662108 | 1695047.6447577 | -3.04495203 ↓ | -10.06324439 ↓ |
| 2024-06-13 | 0.0011129 | 28791708.984251 | 1822306.239079 | -3.27875674 ↓ | -14.3620016 ↓ |
| 2024-06-12 | 0.0011507 | 29655527.239494 | 1031385.8868812 | 3.5898996 ↑ | -12.00726493 ↓ |
| 2024-06-11 | 0.0011108 | 28624468.516885 | 1239858.9554481 | -5.2236708 ↓ | -18.34266859 ↓ |
| 2024-06-10 | 0.0011720 | 30198340.498715 | 742241.72703957 | -0.98661935 ↓ | -15.07958538 ↓ |
| 2024-06-09 | 0.0011837 | 30532640.569314 | 725979.45732575 | 1.55679683 ↑ | -4.60562817 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XPR Network worth?
As on today's crypto exchange rates, one XPR Network worth is $0.0007893.