| Name | Pundi X (New) (PUNDIX) |
| Price | $0.4482138 8.39% (1D) |
Pundi X (New) Market
| Market Cap | $115,859,512 |
| Volume(24h) | $9,840,349 |
| Total Supply | $258,491,637 |
| Circulating Supply | 258,491,637 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 8.39% |
| Percent Change(7D) | -18.37% |
| Percent Change(30D) | -3.12% |
| Percent Change(90D) | 5.35% |
Pundi X (New) Price History
Below table is the Pundi X (New) price history for one month, also lists live data for Pundi X (New) which refeshes hourly with price, volume, market cap.
Cryptocurrency Pundi X (New) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.4482138 | 115859511.58877 | 9840348.9368881 | 8.38908541 ↑ | -18.37374176 ↓ |
| 2024-12-21 04:58 |
0.4412583 | 114061585.94473 | 11538586.351483 | 0.70663772 ↑ | -19.88052727 ↓ |
| 2024-12-20 22:59 |
0.4478883 | 115775383.64844 | 12066697.338903 | 1.64996504 ↑ | -19.91298333 ↓ |
| 2024-12-20 16:59 |
0.4252142 | 109914321.35901 | 14883238.118171 | -9.5067059 ↓ | -23.89147597 ↓ |
| 2024-12-20 10:59 |
0.4135230 | 106892231.02651 | 13471944.450378 | -12.81216821 ↓ | -28.6039328 ↓ |
| 2024-12-20 04:59 |
0.4378319 | 113175872.12121 | 11225011.333846 | -4.36094588 ↓ | -22.56726773 ↓ |
| 2024-12-19 | 0.4406183 | 113896137.20328 | 13353479.202685 | -4.36906619 ↓ | -19.85604684 ↓ |
| 2024-12-18 | 0.4605352 | 119044498.02807 | 13320619.775854 | -8.29566236 ↓ | -13.07165222 ↓ |
| 2024-12-17 | 0.5022544 | 129828551.35613 | 11306826.853925 | -6.8638894 ↓ | -1.21061124 ↓ |
| 2024-12-16 | 0.5384989 | 139197466.72059 | 14707182.028768 | -3.45712128 ↓ | -0.36453461 ↓ |
| 2024-12-15 | 0.5577821 | 144182013.79593 | 42091584.613851 | 5.61915752 ↑ | -11.05005122 ↓ |
| 2024-12-14 | 0.5281070 | 136511232.60316 | 11008980.220536 | -5.5947345 ↓ | -16.28409949 ↓ |
| 2024-12-13 | 0.5594041 | 144601290.91982 | 50321992.504495 | 1.89061933 ↑ | -13.37807632 ↓ |
| 2024-12-12 | 0.5490242 | 141918158.77642 | 13614180.044783 | 3.63108977 ↑ | -11.61618816 ↓ |
| 2024-12-11 | 0.5297871 | 136945543.16849 | 9964514.1935636 | 4.04497185 ↑ | -17.83836673 ↓ |
| 2024-12-10 | 0.5091905 | 131621490.91693 | 14948821.392275 | -5.56358207 ↓ | -15.98797306 ↓ |
| 2024-12-09 | 0.5391887 | 139375776.63752 | 23108781.170968 | -13.99163756 ↓ | -9.1396658 ↓ |
| 2024-12-08 | 0.6273690 | 162169629.44796 | 16981160.551029 | -0.56356731 ↓ | 3.43789832 ↑ |
| 2024-12-07 | 0.6241863 | 161346934.92038 | 9066186.4201466 | -3.36892314 ↓ | 2.26597276 ↑ |
| 2024-12-06 | 0.6460162 | 166989791.93509 | 25461852.187784 | 4.16489859 ↑ | 4.72201178 ↑ |
| 2024-12-05 | 0.6201861 | 160312921.33588 | 43174144.981771 | -4.05362368 ↓ | 1.15399578 ↑ |
| 2024-12-04 | 0.6463883 | 167085957.25908 | 26522024.234 | 6.90921859 ↑ | 10.53108132 ↑ |
| 2024-12-03 | 0.6047240 | 156316088.58688 | 24368663.32502 | 1.846657 ↑ | 5.69153397 ↑ |
| 2024-12-02 | 0.5933861 | 153385340.77592 | 13717560.88394 | -2.16505189 ↓ | 8.68436085 ↑ |
| 2024-12-01 | 0.6066424 | 156811985.43429 | 7377990.7175406 | -0.62473565 ↓ | 14.75402935 ↑ |
| 2024-11-30 | 0.6094153 | 157528758.36369 | 9466351.4650757 | -1.21115609 ↓ | 22.76695338 ↑ |
| 2024-11-29 | 0.6167807 | 159432649.96308 | 13367572.927901 | 0.62054051 ↑ | 29.39261638 ↑ |
| 2024-11-28 | 0.6129769 | 158449407.20402 | 90008247.319722 | 4.8061635 ↑ | 27.98336439 ↑ |
| 2024-11-27 | 0.5848672 | 151183291.0547 | 11793811.202309 | 2.06445311 ↑ | 24.17882091 ↑ |
| 2024-11-26 | 0.5721593 | 147898400.85823 | 56359451.024325 | 4.89355647 ↑ | 13.8893378 ↑ |
| 2024-11-25 | 0.5462743 | 141207337.79522 | 19529384.206824 | 3.33464589 ↑ | 13.25936013 ↑ |
| 2024-11-24 | 0.5286458 | 136650526.6285 | 35997177.512682 | 6.59610974 ↑ | 19.08340331 ↑ |
| 2024-11-23 | 0.4959335 | 128194665.79738 | 10288526.159882 | 3.92947888 ↑ | 5.41061072 ↑ |
| 2024-11-22 | 0.4765710 | 123189624.78787 | 7341576.7575409 | -0.46590399 ↓ | 6.72387111 ↑ |
| 2024-11-21 | 0.4789318 | 123799855.38795 | 6810644.1558325 | 1.7599563 ↑ | 11.42189549 ↑ |
| 2024-11-20 | 0.4709879 | 121746437.8787 | 9164041.6642764 | -6.43986802 ↓ | 7.86257323 ↑ |
| 2024-11-19 | 0.5023818 | 129861498.63759 | 37486335.355861 | 4.21317369 ↑ | 8.19631219 ↑ |
| 2024-11-18 | 0.4820713 | 124611403.7555 | 8536631.6026097 | 8.58445475 ↑ | 9.60712458 ↑ |
| 2024-11-17 | 0.4439598 | 114759892.69405 | 8145894.7420655 | -5.60168996 ↓ | 5.7953343 ↑ |
| 2024-11-16 | 0.4703048 | 121569859.29771 | 6770055.6265158 | 5.32060648 ↑ | 16.35284456 ↑ |
| 2024-11-15 | 0.4465979 | 115441831.39755 | 5937503.1958948 | 3.61931272 ↑ | 13.61250604 ↑ |
| 2024-11-14 | 0.4306439 | 111317848.02393 | 13359628.508325 | -1.49643912 ↓ | 10.50493924 ↑ |
| 2024-11-13 | 0.4372147 | 113016356.25791 | 26151070.33284 | -5.83850415 ↓ | 14.09075416 ↑ |
| 2024-11-12 | 0.4634172 | 119789482.64302 | 24462635.822519 | 5.94903025 ↑ | 31.0875516 ↑ |
| 2024-11-11 | 0.4373964 | 113063312.00954 | 9822635.9479437 | 4.44754793 ↑ | 26.28648493 ↑ |
| 2024-11-10 | 0.4193473 | 108397759.43279 | 7828307.9643847 | 3.76745707 ↑ | 18.17694725 ↑ |
| 2024-11-09 | 0.4041221 | 104462191.22787 | 4078162.4937976 | 2.80685249 ↑ | 10.5623197 ↑ |
| 2024-11-08 | 0.3930868 | 101609648.47146 | 4054745.0345786 | 0.79478898 ↑ | 5.9140318 ↑ |
| 2024-11-07 | 0.3899872 | 100808434.14475 | 5409061.8447498 | 1.87377231 ↑ | 4.15091463 ↑ |
| 2024-11-06 | 0.3828142 | 98954256.683848 | 4740747.2968061 | 8.28722975 ↑ | -1.47401079 ↓ |
| 2024-11-05 | 0.3535174 | 91381280.054938 | 3287639.9236103 | 2.11147116 ↑ | -10.83800885 ↓ |
| 2024-11-04 | 0.3470253 | 89703138.90887 | 6178261.0207829 | -2.31252419 ↓ | -10.31299249 ↓ |
| 2024-11-03 | 0.3548469 | 91724961.556411 | 3673912.1425128 | -2.91870767 ↓ | -7.254438 ↓ |
| 2024-11-02 | 0.3655152 | 94482633.423412 | 2558098.9456619 | -1.49825884 ↓ | -3.33532491 ↓ |
| 2024-11-01 | 0.3711376 | 95935964.995701 | 3074246.4130215 | -0.88310978 ↓ | -5.03161582 ↓ |
| 2024-10-31 | 0.3758445 | 97152650.665816 | 2762006.9586679 | -3.37456402 ↓ | -6.43252887 ↓ |
| 2024-10-30 | 0.3889705 | 100545627.22602 | 3608875.6219761 | -1.87998397 ↓ | -2.39062283 ↓ |
| 2024-10-29 | 0.3965390 | 102502008.05857 | 3223299.4821847 | 2.48455845 ↑ | -4.58107815 ↓ |
| 2024-10-28 | 0.3871352 | 100071220.2489 | 3168926.7196224 | 1.1846874 ↑ | -7.74623969 ↓ |
| 2024-10-27 | 0.3826026 | 98899569.506827 | 2344652.7237699 | 1.18361868 ↑ | -11.82192738 ↓ |
| 2024-10-26 | 0.3781270 | 97742669.013614 | 3704921.0677653 | -3.05445167 ↓ | -10.86498604 ↓ |
| 2024-10-25 | 0.3900406 | 100822235.46386 | 3365764.5229901 | -2.89836107 ↓ | -7.26982511 ↓ |
| 2024-10-24 | 0.4016828 | 103831651.63255 | 3119899.0187915 | 0.79943928 ↑ | -2.87281368 ↓ |
| 2024-10-23 | 0.3984971 | 103008163.91215 | 4085179.87322 | -4.13250959 ↓ | -5.21159147 ↓ |
| 2024-10-22 | 0.4156749 | 107448482.76614 | 3566664.3303816 | -0.94528127 ↓ | -0.5859355 ↓ |
| 2024-10-21 | 0.4196417 | 108473865.90165 | 6977581.6015231 | -3.28556057 ↓ | -1.42916649 ↓ |
| 2024-10-20 | 0.4339211 | 112164973.12724 | 4081010.7581306 | 2.29742176 ↑ | 4.77156296 ↑ |
| 2024-10-19 | 0.4241810 | 109647231.26263 | 4949071.3315947 | 0.86834919 ↑ | 0.52213858 ↑ |
| 2024-10-18 | 0.4205293 | 108703306.97885 | 2959024.6693628 | 1.75011913 ↑ | 0.38395261 ↑ |
| 2024-10-17 | 0.4132961 | 106833591.85237 | 3313901.8899643 | -1.68495196 ↓ | 2.4740208 ↑ |
| 2024-10-16 | 0.4203793 | 108664537.0979 | 7385852.4347964 | 0.55510469 ↑ | 4.8263682 ↑ |
| 2024-10-15 | 0.4180587 | 108064665.07762 | 5602440.6413519 | -1.4244773 ↓ | -0.78898324 ↓ |
| 2024-10-14 | 0.4240999 | 109626266.36227 | 3757807.2677856 | 2.38737992 ↑ | 2.35140861 ↑ |
| 2024-10-13 | 0.4142111 | 107070096.38591 | 3185156.1551738 | -1.84052126 ↓ | 0.62560461 ↑ |
| 2024-10-12 | 0.4219777 | 109077694.54257 | 2990130.7180042 | 0.7296873 ↑ | 3.87978534 ↑ |
| 2024-10-11 | 0.4189208 | 108287534.1622 | 5701405.8874734 | 3.86863192 ↑ | 2.81384759 ↑ |
| 2024-10-10 | 0.4033230 | 104255624.70391 | 3452891.9849516 | 0.55407323 ↑ | 3.0584131 ↑ |
| 2024-10-09 | 0.4010301 | 103662916.11771 | 4671930.9755139 | -4.83906145 ↓ | 3.92254781 ↑ |
| 2024-10-08 | 0.4213833 | 108924057.63138 | 10914469.4086 | 1.69579883 ↑ | 4.71498126 ↑ |
| 2024-10-07 | 0.4143566 | 107107726.06984 | 5679565.1326383 | 0.66096939 ↑ | -4.07808709 ↓ |
| 2024-10-06 | 0.4116359 | 106404425.39033 | 4569834.1118643 | 1.33390621 ↑ | -7.20119775 ↓ |
| 2024-10-05 | 0.4062978 | 105024571.35624 | 5015344.8986095 | -0.33567328 ↓ | -6.23459301 ↓ |
| 2024-10-04 | 0.4074557 | 105323880.68352 | 6168639.339274 | 4.14585411 ↑ | -8.49564859 ↓ |
| 2024-10-03 | 0.3913538 | 101161682.55405 | 14109316.419453 | 1.34203593 ↑ | -10.87576687 ↓ |
| 2024-10-02 | 0.3859001 | 99751950.301643 | 5410092.9731729 | -4.10269473 ↓ | -8.80185178 ↓ |
| 2024-10-01 | 0.4024097 | 104019555.10656 | 6741077.2545234 | -6.84374441 ↓ | -5.33075394 ↓ |
| 2024-09-30 | 0.4318791 | 111637124.34097 | 15604317.366531 | -2.64194594 ↓ | 0.5109961 ↑ |
| 2024-09-29 | 0.4435788 | 114661421.0666 | 26324257.539391 | 2.37730132 ↑ | 3.64003622 ↑ |
| 2024-09-28 | 0.4332785 | 111998870.44325 | 4443933.6237928 | -2.69648315 ↓ | -2.25643683 ↓ |
| 2024-09-27 | 0.4452856 | 115102592.45481 | 5411049.950235 | 0.96483319 ↑ | -3.81840511 ↓ |
| 2024-09-26 | 0.4391104 | 113506370.8222 | 13363925.025515 | 3.72282774 ↑ | 11.33265074 ↑ |
| 2024-09-25 | 0.4231447 | 109379359.39606 | 5222517.8906272 | -0.452742 ↓ | 12.31273865 ↑ |
| 2024-09-24 | 0.4254062 | 109963940.93846 | 6784107.0647157 | -0.99543227 ↓ | 13.17990267 ↑ |
| 2024-09-23 | 0.4296834 | 111069563.2092 | 5254079.9016443 | 0.37553011 ↑ | 17.07651527 ↑ |
| 2024-09-22 | 0.4280758 | 110654024.03517 | 19181830.934868 | -3.63453551 ↓ | 14.97718685 ↑ |
| 2024-09-21 | 0.4442212 | 114827469.17215 | 49240788.29049 | -3.93264465 ↓ | 15.08161325 ↑ |
| 2024-09-20 | 0.4624060 | 119528083.9729 | 123273091.25408 | 17.23904421 ↑ | 18.18772195 ↑ |
| 2024-09-19 | 0.3944130 | 101952455.15566 | 6261568.5846104 | 4.7032823 ↑ | 3.16397435 ↑ |
| 2024-09-18 | 0.3766959 | 97372740.293804 | 10603154.999248 | 0.22046477 ↑ | -0.58227364 ↓ |
| 2024-09-17 | 0.3758672 | 97158539.937414 | 6499139.4165104 | 2.41314503 ↑ | -1.16845554 ↓ |
| 2024-09-16 | 0.3670107 | 94869208.353463 | 5770583.240208 | -1.42432875 ↓ | -2.55861492 ↓ |
| 2024-09-15 | 0.3723137 | 96239982.09059 | 3324810.6510763 | -3.54701294 ↓ | 2.18225198 ↑ |
| 2024-09-14 | 0.3863077 | 99857309.63501 | 2708080.6445402 | -1.36856959 ↓ | 8.62614858 ↑ |
| 2024-09-13 | 0.3912471 | 101134095.82556 | 3298310.4227853 | 2.33589031 ↑ | 11.88159581 ↑ |
| 2024-09-12 | 0.3826190 | 98903804.872826 | 2772046.1719464 | 1.10179122 ↑ | 5.93869749 ↑ |
| 2024-09-11 | 0.3789021 | 97943036.779495 | 2892911.9865706 | -0.37045019 ↓ | 2.08056284 ↑ |
| 2024-09-10 | 0.3798379 | 98184926.238887 | 3098993.3934259 | 0.78666102 ↑ | 4.22768125 ↑ |
| 2024-09-09 | 0.3766477 | 97360283.083128 | 2816931.4676656 | 3.37172517 ↑ | -0.84737519 ↓ |
| 2024-09-08 | 0.3643624 | 94184636.00553 | 2634176.5019305 | 2.4857899 ↑ | -1.6191073 ↓ |
| 2024-09-07 | 0.3556305 | 91927506.355402 | 2422521.9088406 | 2.24401287 ↑ | -7.78372546 ↓ |
| 2024-09-06 | 0.3496974 | 90393862.44984 | 4243578.1759858 | -3.1579817 ↓ | -8.66630068 ↓ |
| 2024-09-05 | 0.3611702 | 93359468.4608 | 3206594.5993366 | -2.69068889 ↓ | -7.05593583 ↓ |
| 2024-09-04 | 0.3711568 | 95940940.690316 | 5051380.8794068 | 1.84559044 ↑ | -4.33542954 ↓ |
| 2024-09-03 | 0.3645237 | 94226330.162464 | 3332596.718048 | -4.03902222 ↓ | -8.15850059 ↓ |
| 2024-09-02 | 0.3798666 | 98192340.613983 | 4905596.9200001 | 2.56715464 ↑ | -8.64570075 ↓ |
| 2024-09-01 | 0.3703589 | 95734683.246464 | 3476865.9136668 | -3.94987013 ↓ | -16.72250119 ↓ |
| 2024-08-31 | 0.3855892 | 99671581.258311 | 2806274.8524271 | 0.70787979 ↑ | -11.65845677 ↓ |
| 2024-08-30 | 0.3828789 | 98970985.654719 | 3613859.1009188 | -1.47000662 ↓ | -10.41302441 ↓ |
| 2024-08-29 | 0.3885912 | 100447571.60197 | 5903155.3906198 | 0.08895357 ↑ | -4.08664655 ↓ |
| 2024-08-28 | 0.3882458 | 100358299.31298 | 5276273.7139843 | -2.18172913 ↓ | -5.28541392 ↓ |
| 2024-08-27 | 0.3954318 | 102215823.40115 | 7608705.6273282 | -4.89824094 ↓ | -0.18776663 ↓ |
| 2024-08-26 | 0.4157987 | 107480476.082 | 5851972.3456562 | -6.52711446 ↓ | 5.00029083 ↑ |
| 2024-08-25 | 0.4448334 | 114985726.03696 | 21137298.977382 | 1.92475227 ↑ | 14.20213414 ↑ |
| 2024-08-24 | 0.4364332 | 112814329.66949 | 6597945.2716881 | 2.09344758 ↑ | 12.61858555 ↑ |
| 2024-08-23 | 0.4273823 | 110474748.14097 | 3686744.4292016 | 5.48790177 ↑ | 10.52024896 ↑ |
| 2024-08-22 | 0.4062387 | 105009309.4477 | 2891911.6332921 | -0.93972317 ↓ | 7.41414377 ↑ |
| 2024-08-21 | 0.4100902 | 106004890.7361 | 3848242.3256187 | 3.40713514 ↑ | 4.73652513 ↑ |
| 2024-08-20 | 0.3961757 | 102408111.65919 | 3595004.1690083 | 0.04497467 ↑ | -1.23957372 ↓ |
| 2024-08-19 | 0.3961113 | 102391457.95275 | 4279174.6076637 | 1.73034956 ↑ | 3.47841815 ↑ |
| 2024-08-18 | 0.3898993 | 100785713.36345 | 3108974.5343146 | 0.68813495 ↑ | 2.03017362 ↑ |
| 2024-08-17 | 0.3872346 | 100096911.53572 | 3140443.980466 | 0.13813808 ↑ | -5.49611768 ↓ |
| 2024-08-16 | 0.3867004 | 99958830.329532 | 9714446.5855162 | 2.21138182 ↑ | -2.20212548 ↓ |
| 2024-08-15 | 0.3783340 | 97796183.307509 | 3446618.7732979 | -3.38895716 ↓ | -5.69335961 ↓ |
| 2024-08-14 | 0.3916054 | 101226713.25879 | 5723019.7988069 | -2.40423153 ↓ | 5.01289216 ↑ |
| 2024-08-13 | 0.4012524 | 103720391.61659 | 8385546.7282482 | 4.68298823 ↑ | 9.76520552 ↑ |
| 2024-08-12 | 0.3833024 | 99080465.10004 | 4497923.0569263 | 0.30386966 ↑ | 11.80490099 ↑ |
| 2024-08-11 | 0.3821412 | 98780301.73314 | 4787953.4520492 | -6.73916041 ↓ | 3.17007285 ↑ |
| 2024-08-10 | 0.4097553 | 105918306.29707 | 9470455.3444765 | 3.6285158 ↑ | 4.50817098 ↑ |
| 2024-08-09 | 0.3955149 | 102237297.25771 | 5938445.949678 | -1.38998206 ↓ | -0.92020901 ↓ |
| 2024-08-08 | 0.4011743 | 103700209.1309 | 9778481.47623 | 7.5789041 ↑ | -4.2724094 ↓ |
| 2024-08-07 | 0.3729117 | 96394558.020261 | 27711071.019539 | 2.01242309 ↑ | -13.77483865 ↓ |
| 2024-08-06 | 0.3655552 | 94492959.880019 | 8059613.5856315 | 6.62824415 ↑ | -16.01354021 ↓ |
| 2024-08-05 | 0.3428315 | 88619071.459295 | 8498955.6440609 | -7.44271987 ↓ | -23.13278259 ↓ |
| 2024-08-04 | 0.3703993 | 95745111.930208 | 4613282.9864977 | -5.52958333 ↓ | -17.27947005 ↓ |
| 2024-08-03 | 0.3920796 | 101349306.27811 | 10700110.84639 | -1.73097174 ↓ | -17.01552806 ↓ |
| 2024-08-02 | 0.3989860 | 103134535.94941 | 8503157.8998447 | -4.79459283 ↓ | -8.54213508 ↓ |
| 2024-08-01 | 0.4190727 | 108326786.76998 | 5973886.1312088 | -3.10217306 ↓ | 5.16765717 ↑ |
| 2024-07-31 | 0.4324860 | 111794001.32791 | 10987671.881807 | -0.63617005 ↓ | 5.10919702 ↑ |
| 2024-07-30 | 0.4352549 | 112509754.69096 | 4294306.6336036 | -2.41026416 ↓ | 4.12546309 ↑ |
| 2024-07-29 | 0.4460048 | 115288512.3826 | 7003649.3856978 | -0.39463478 ↓ | 4.42768541 ↑ |
| 2024-07-28 | 0.4479456 | 115790196.31419 | 40130562.779673 | -5.1192706 ↓ | 0.8295686 ↑ |
| 2024-07-27 | 0.4724735 | 122130446.70838 | 73931425.524255 | 8.30309939 ↑ | 9.25220678 ↑ |
| 2024-07-26 | 0.4362511 | 112767268.34275 | 39870396.798249 | 9.48399233 ↑ | 4.20859449 ↑ |
| 2024-07-25 | 0.3984611 | 102998863.98215 | 4211833.0279325 | -3.16002864 ↓ | -0.8487186 ↓ |
| 2024-07-24 | 0.4114635 | 106359866.21722 | 3077684.0441612 | -1.56613216 ↓ | 1.54704741 ↑ |
| 2024-07-23 | 0.4180101 | 108052104.97994 | 5563213.6344864 | -2.12701167 ↓ | 2.37757804 ↑ |
| 2024-07-22 | 0.4270944 | 110400332.94513 | 10266442.694754 | -3.89360172 ↓ | 8.74119503 ↑ |
| 2024-07-21 | 0.4443975 | 114873031.26424 | 15157030.399019 | 2.7600611 ↑ | 17.73254887 ↑ |
| 2024-07-20 | 0.4324613 | 111787624.52918 | 19286672.850363 | 3.3033025 ↑ | 15.38433586 ↑ |
| 2024-07-19 | 0.4186326 | 108213021.10183 | 26602821.970543 | 4.17066064 ↑ | 14.08672898 ↑ |
| 2024-07-18 | 0.4018719 | 103880517.25365 | 7295114.7444249 | -0.8201102 ↓ | 11.88556277 ↑ |
| 2024-07-17 | 0.4035257 | 104308006.08249 | 7361489.4895861 | -1.26810017 ↓ | 8.38540476 ↑ |
| 2024-07-16 | 0.4083024 | 105542743.8819 | 20789602.262655 | 3.95660765 ↑ | 11.67010685 ↑ |
| 2024-07-15 | 0.3927623 | 101525767.59359 | 6558493.9352354 | 4.05303371 ↑ | 7.79126112 ↑ |
| 2024-07-14 | 0.3774636 | 97571174.981601 | 3177141.4118808 | 0.71047911 ↑ | 3.40915725 ↑ |
| 2024-07-13 | 0.3748007 | 96882842.624695 | 7476826.803684 | 2.14155835 ↑ | 12.31057495 ↑ |
| 2024-07-12 | 0.3669424 | 94851541.515425 | 4553681.1314499 | 2.16081304 ↑ | 16.56383086 ↑ |
| 2024-07-11 | 0.3591812 | 92845327.570612 | 4406403.3436001 | -3.52608381 ↓ | 7.94188139 ↑ |
| 2024-07-10 | 0.3723091 | 96238787.887014 | 10625563.041899 | 1.82600273 ↑ | 4.80431614 ↑ |
| 2024-07-09 | 0.3656326 | 94512978.323527 | 12739200.982854 | 0.34568925 ↑ | -1.18715843 ↓ |
| 2024-07-08 | 0.3643730 | 94187382.669538 | 29494011.940251 | -0.17709772 ↓ | -1.83946521 ↓ |
| 2024-07-07 | 0.3650195 | 94354482.307359 | 87266762.788375 | 9.37959571 ↑ | -3.45708392 ↓ |
| 2024-07-06 | 0.3337181 | 86263330.64786 | 2792374.7526209 | 6.00970867 ↑ | -9.60595701 ↓ |
| 2024-07-05 | 0.3147995 | 81373047.556422 | 6694714.5333305 | -5.39577943 ↓ | -15.9431537 ↓ |
| 2024-07-04 | 0.3327542 | 86014183.1619 | 6947303.4144786 | -6.33030774 ↓ | -13.49977264 ↓ |
| 2024-07-03 | 0.3552421 | 91827122.614198 | 2444216.0998584 | -3.99520701 ↓ | -6.01404631 ↓ |
| 2024-07-02 | 0.3700254 | 95648477.28573 | 1955996.1684088 | -0.31673653 ↓ | -3.0501498 ↓ |
| 2024-07-01 | 0.3712012 | 95952393.56774 | 2826475.3561752 | -1.82211112 ↓ | 1.07079319 ↑ |
| 2024-06-30 | 0.3780904 | 97733201.091383 | 2504874.6082318 | 2.41314721 ↑ | -0.17219667 ↓ |
| 2024-06-29 | 0.3691815 | 95430326.817991 | 1635611.9007151 | -1.42224539 ↓ | -6.52625789 ↓ |
| 2024-06-28 | 0.3745079 | 96807162.220399 | 7587926.2725852 | -2.64580521 ↓ | -1.27413861 ↓ |
| 2024-06-27 | 0.3846859 | 99438100.670473 | 2406776.7368572 | 1.77586381 ↑ | 1.60075442 ↑ |
| 2024-06-26 | 0.3779737 | 97703027.959684 | 4854031.6802095 | -0.96764534 ↓ | 1.95232413 ↑ |
| 2024-06-25 | 0.3816668 | 98657684.450416 | 3132903.6159231 | 3.92039272 ↑ | 3.76230118 ↑ |
| 2024-06-24 | 0.3672685 | 94935827.192675 | 4846925.3456417 | -3.02952344 ↓ | -3.9238693 ↓ |
| 2024-06-23 | 0.3787426 | 97901784.706507 | 5802944.6806757 | -4.1054717 ↓ | -13.74817359 ↓ |
| 2024-06-22 | 0.3949574 | 102093191.80574 | 23495275.460071 | 4.11665905 ↑ | -11.49967128 ↓ |
| 2024-06-21 | 0.3793412 | 98056538.43811 | 12457523.781061 | 0.18914495 ↑ | -15.42407333 ↓ |
| 2024-06-20 | 0.3786251 | 97871419.593064 | 3208563.1735886 | 2.12803944 ↑ | -18.09823908 ↓ |
| 2024-06-19 | 0.3707357 | 95832075.23328 | 3895821.7856789 | 0.79049299 ↑ | -23.56457446 ↓ |
| 2024-06-18 | 0.3678280 | 95080470.772427 | 9804494.0300489 | -3.77748836 ↓ | -23.39376769 ↓ |
| 2024-06-17 | 0.3822682 | 98813125.070096 | 7429404.3310892 | -12.94527944 ↓ | -25.39838112 ↓ |
| 2024-06-16 | 0.4391125 | 113506912.00891 | 1946124.0141559 | -1.60559341 ↓ | -11.72994724 ↓ |
| 2024-06-15 | 0.4460158 | 115291357.83306 | 2172729.4684659 | -0.52800371 ↓ | -9.15058433 ↓ |
| 2024-06-14 | 0.4485215 | 115939064.81616 | 6913230.4914575 | -2.97868767 ↓ | -11.98644877 ↓ |
| 2024-06-13 | 0.4622918 | 119498553.49693 | 2868043.0359052 | -4.68825009 ↓ | -14.57086239 ↓ |
| 2024-06-12 | 0.4850312 | 125376518.22358 | 5937934.6690691 | 1.01572492 ↑ | -11.57587421 ↓ |
| 2024-06-11 | 0.4801542 | 124115842.67628 | 8693813.1096217 | -6.29541587 ↓ | -10.22882065 ↓ |
| 2024-06-10 | 0.5124127 | 132454397.85383 | 32343525.422584 | 3.00479927 ↑ | -8.50781025 ↓ |
| 2024-06-09 | 0.4974649 | 128590511.1138 | 2581958.3895346 | 1.24601031 ↑ | -11.02159712 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pundi X (New) worth?
As on today's crypto exchange rates, one Pundi X (New) worth is $0.4482138.