| Name | Pundi X (New) (PUNDIX) |
| Price | $0.3556305 2.24% (1D) |
Pundi X (New) Market
| Market Cap | $91,927,506 |
| Volume(24h) | $2,422,522 |
| Total Supply | $258,491,637 |
| Circulating Supply | 258,491,637 |
| Percent Change(1H) | -0.36% |
| Percent Change(24H) | 2.24% |
| Percent Change(7D) | -7.78% |
| Percent Change(30D) | -11.33% |
| Percent Change(90D) | -28.53% |
Pundi X (New) Price History
Below table is the Pundi X (New) price history for one month, also lists live data for Pundi X (New) which refeshes hourly with price, volume, market cap.
Cryptocurrency Pundi X (New) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.3556305 | 91927506.355402 | 2422521.9088406 | 2.24401287 ↑ | -7.78372546 ↓ |
| 2024-09-07 16:58 |
0.3595574 | 92942590.830753 | 3092938.2280772 | 1.21117067 ↑ | -5.932818 ↓ |
| 2024-09-07 10:58 |
0.3595371 | 92937346.471364 | 4325721.305444 | 0.09893149 ↑ | -5.95700465 ↓ |
| 2024-09-07 04:58 |
0.3568329 | 92238322.829645 | 4385357.9326872 | -0.94754672 ↓ | -7.80207246 ↓ |
| 2024-09-06 | 0.3496974 | 90393862.44984 | 4243578.1759858 | -3.1579817 ↓ | -8.66630068 ↓ |
| 2024-09-05 | 0.3611702 | 93359468.4608 | 3206594.5993366 | -2.69068889 ↓ | -7.05593583 ↓ |
| 2024-09-04 | 0.3711568 | 95940940.690316 | 5051380.8794068 | 1.84559044 ↑ | -4.33542954 ↓ |
| 2024-09-03 | 0.3645237 | 94226330.162464 | 3332596.718048 | -4.03902222 ↓ | -8.15850059 ↓ |
| 2024-09-02 | 0.3798666 | 98192340.613983 | 4905596.9200001 | 2.56715464 ↑ | -8.64570075 ↓ |
| 2024-09-01 | 0.3703589 | 95734683.246464 | 3476865.9136668 | -3.94987013 ↓ | -16.72250119 ↓ |
| 2024-08-31 | 0.3855892 | 99671581.258311 | 2806274.8524271 | 0.70787979 ↑ | -11.65845677 ↓ |
| 2024-08-30 | 0.3828789 | 98970985.654719 | 3613859.1009188 | -1.47000662 ↓ | -10.41302441 ↓ |
| 2024-08-29 | 0.3885912 | 100447571.60197 | 5903155.3906198 | 0.08895357 ↑ | -4.08664655 ↓ |
| 2024-08-28 | 0.3882458 | 100358299.31298 | 5276273.7139843 | -2.18172913 ↓ | -5.28541392 ↓ |
| 2024-08-27 | 0.3954318 | 102215823.40115 | 7608705.6273282 | -4.89824094 ↓ | -0.18776663 ↓ |
| 2024-08-26 | 0.4157987 | 107480476.082 | 5851972.3456562 | -6.52711446 ↓ | 5.00029083 ↑ |
| 2024-08-25 | 0.4448334 | 114985726.03696 | 21137298.977382 | 1.92475227 ↑ | 14.20213414 ↑ |
| 2024-08-24 | 0.4364332 | 112814329.66949 | 6597945.2716881 | 2.09344758 ↑ | 12.61858555 ↑ |
| 2024-08-23 | 0.4273823 | 110474748.14097 | 3686744.4292016 | 5.48790177 ↑ | 10.52024896 ↑ |
| 2024-08-22 | 0.4062387 | 105009309.4477 | 2891911.6332921 | -0.93972317 ↓ | 7.41414377 ↑ |
| 2024-08-21 | 0.4100902 | 106004890.7361 | 3848242.3256187 | 3.40713514 ↑ | 4.73652513 ↑ |
| 2024-08-20 | 0.3961757 | 102408111.65919 | 3595004.1690083 | 0.04497467 ↑ | -1.23957372 ↓ |
| 2024-08-19 | 0.3961113 | 102391457.95275 | 4279174.6076637 | 1.73034956 ↑ | 3.47841815 ↑ |
| 2024-08-18 | 0.3898993 | 100785713.36345 | 3108974.5343146 | 0.68813495 ↑ | 2.03017362 ↑ |
| 2024-08-17 | 0.3872346 | 100096911.53572 | 3140443.980466 | 0.13813808 ↑ | -5.49611768 ↓ |
| 2024-08-16 | 0.3867004 | 99958830.329532 | 9714446.5855162 | 2.21138182 ↑ | -2.20212548 ↓ |
| 2024-08-15 | 0.3783340 | 97796183.307509 | 3446618.7732979 | -3.38895716 ↓ | -5.69335961 ↓ |
| 2024-08-14 | 0.3916054 | 101226713.25879 | 5723019.7988069 | -2.40423153 ↓ | 5.01289216 ↑ |
| 2024-08-13 | 0.4012524 | 103720391.61659 | 8385546.7282482 | 4.68298823 ↑ | 9.76520552 ↑ |
| 2024-08-12 | 0.3833024 | 99080465.10004 | 4497923.0569263 | 0.30386966 ↑ | 11.80490099 ↑ |
| 2024-08-11 | 0.3821412 | 98780301.73314 | 4787953.4520492 | -6.73916041 ↓ | 3.17007285 ↑ |
| 2024-08-10 | 0.4097553 | 105918306.29707 | 9470455.3444765 | 3.6285158 ↑ | 4.50817098 ↑ |
| 2024-08-09 | 0.3955149 | 102237297.25771 | 5938445.949678 | -1.38998206 ↓ | -0.92020901 ↓ |
| 2024-08-08 | 0.4011743 | 103700209.1309 | 9778481.47623 | 7.5789041 ↑ | -4.2724094 ↓ |
| 2024-08-07 | 0.3729117 | 96394558.020261 | 27711071.019539 | 2.01242309 ↑ | -13.77483865 ↓ |
| 2024-08-06 | 0.3655552 | 94492959.880019 | 8059613.5856315 | 6.62824415 ↑ | -16.01354021 ↓ |
| 2024-08-05 | 0.3428315 | 88619071.459295 | 8498955.6440609 | -7.44271987 ↓ | -23.13278259 ↓ |
| 2024-08-04 | 0.3703993 | 95745111.930208 | 4613282.9864977 | -5.52958333 ↓ | -17.27947005 ↓ |
| 2024-08-03 | 0.3920796 | 101349306.27811 | 10700110.84639 | -1.73097174 ↓ | -17.01552806 ↓ |
| 2024-08-02 | 0.3989860 | 103134535.94941 | 8503157.8998447 | -4.79459283 ↓ | -8.54213508 ↓ |
| 2024-08-01 | 0.4190727 | 108326786.76998 | 5973886.1312088 | -3.10217306 ↓ | 5.16765717 ↑ |
| 2024-07-31 | 0.4324860 | 111794001.32791 | 10987671.881807 | -0.63617005 ↓ | 5.10919702 ↑ |
| 2024-07-30 | 0.4352549 | 112509754.69096 | 4294306.6336036 | -2.41026416 ↓ | 4.12546309 ↑ |
| 2024-07-29 | 0.4460048 | 115288512.3826 | 7003649.3856978 | -0.39463478 ↓ | 4.42768541 ↑ |
| 2024-07-28 | 0.4479456 | 115790196.31419 | 40130562.779673 | -5.1192706 ↓ | 0.8295686 ↑ |
| 2024-07-27 | 0.4724735 | 122130446.70838 | 73931425.524255 | 8.30309939 ↑ | 9.25220678 ↑ |
| 2024-07-26 | 0.4362511 | 112767268.34275 | 39870396.798249 | 9.48399233 ↑ | 4.20859449 ↑ |
| 2024-07-25 | 0.3984611 | 102998863.98215 | 4211833.0279325 | -3.16002864 ↓ | -0.8487186 ↓ |
| 2024-07-24 | 0.4114635 | 106359866.21722 | 3077684.0441612 | -1.56613216 ↓ | 1.54704741 ↑ |
| 2024-07-23 | 0.4180101 | 108052104.97994 | 5563213.6344864 | -2.12701167 ↓ | 2.37757804 ↑ |
| 2024-07-22 | 0.4270944 | 110400332.94513 | 10266442.694754 | -3.89360172 ↓ | 8.74119503 ↑ |
| 2024-07-21 | 0.4443975 | 114873031.26424 | 15157030.399019 | 2.7600611 ↑ | 17.73254887 ↑ |
| 2024-07-20 | 0.4324613 | 111787624.52918 | 19286672.850363 | 3.3033025 ↑ | 15.38433586 ↑ |
| 2024-07-19 | 0.4186326 | 108213021.10183 | 26602821.970543 | 4.17066064 ↑ | 14.08672898 ↑ |
| 2024-07-18 | 0.4018719 | 103880517.25365 | 7295114.7444249 | -0.8201102 ↓ | 11.88556277 ↑ |
| 2024-07-17 | 0.4035257 | 104308006.08249 | 7361489.4895861 | -1.26810017 ↓ | 8.38540476 ↑ |
| 2024-07-16 | 0.4083024 | 105542743.8819 | 20789602.262655 | 3.95660765 ↑ | 11.67010685 ↑ |
| 2024-07-15 | 0.3927623 | 101525767.59359 | 6558493.9352354 | 4.05303371 ↑ | 7.79126112 ↑ |
| 2024-07-14 | 0.3774636 | 97571174.981601 | 3177141.4118808 | 0.71047911 ↑ | 3.40915725 ↑ |
| 2024-07-13 | 0.3748007 | 96882842.624695 | 7476826.803684 | 2.14155835 ↑ | 12.31057495 ↑ |
| 2024-07-12 | 0.3669424 | 94851541.515425 | 4553681.1314499 | 2.16081304 ↑ | 16.56383086 ↑ |
| 2024-07-11 | 0.3591812 | 92845327.570612 | 4406403.3436001 | -3.52608381 ↓ | 7.94188139 ↑ |
| 2024-07-10 | 0.3723091 | 96238787.887014 | 10625563.041899 | 1.82600273 ↑ | 4.80431614 ↑ |
| 2024-07-09 | 0.3656326 | 94512978.323527 | 12739200.982854 | 0.34568925 ↑ | -1.18715843 ↓ |
| 2024-07-08 | 0.3643730 | 94187382.669538 | 29494011.940251 | -0.17709772 ↓ | -1.83946521 ↓ |
| 2024-07-07 | 0.3650195 | 94354482.307359 | 87266762.788375 | 9.37959571 ↑ | -3.45708392 ↓ |
| 2024-07-06 | 0.3337181 | 86263330.64786 | 2792374.7526209 | 6.00970867 ↑ | -9.60595701 ↓ |
| 2024-07-05 | 0.3147995 | 81373047.556422 | 6694714.5333305 | -5.39577943 ↓ | -15.9431537 ↓ |
| 2024-07-04 | 0.3327542 | 86014183.1619 | 6947303.4144786 | -6.33030774 ↓ | -13.49977264 ↓ |
| 2024-07-03 | 0.3552421 | 91827122.614198 | 2444216.0998584 | -3.99520701 ↓ | -6.01404631 ↓ |
| 2024-07-02 | 0.3700254 | 95648477.28573 | 1955996.1684088 | -0.31673653 ↓ | -3.0501498 ↓ |
| 2024-07-01 | 0.3712012 | 95952393.56774 | 2826475.3561752 | -1.82211112 ↓ | 1.07079319 ↑ |
| 2024-06-30 | 0.3780904 | 97733201.091383 | 2504874.6082318 | 2.41314721 ↑ | -0.17219667 ↓ |
| 2024-06-29 | 0.3691815 | 95430326.817991 | 1635611.9007151 | -1.42224539 ↓ | -6.52625789 ↓ |
| 2024-06-28 | 0.3745079 | 96807162.220399 | 7587926.2725852 | -2.64580521 ↓ | -1.27413861 ↓ |
| 2024-06-27 | 0.3846859 | 99438100.670473 | 2406776.7368572 | 1.77586381 ↑ | 1.60075442 ↑ |
| 2024-06-26 | 0.3779737 | 97703027.959684 | 4854031.6802095 | -0.96764534 ↓ | 1.95232413 ↑ |
| 2024-06-25 | 0.3816668 | 98657684.450416 | 3132903.6159231 | 3.92039272 ↑ | 3.76230118 ↑ |
| 2024-06-24 | 0.3672685 | 94935827.192675 | 4846925.3456417 | -3.02952344 ↓ | -3.9238693 ↓ |
| 2024-06-23 | 0.3787426 | 97901784.706507 | 5802944.6806757 | -4.1054717 ↓ | -13.74817359 ↓ |
| 2024-06-22 | 0.3949574 | 102093191.80574 | 23495275.460071 | 4.11665905 ↑ | -11.49967128 ↓ |
| 2024-06-21 | 0.3793412 | 98056538.43811 | 12457523.781061 | 0.18914495 ↑ | -15.42407333 ↓ |
| 2024-06-20 | 0.3786251 | 97871419.593064 | 3208563.1735886 | 2.12803944 ↑ | -18.09823908 ↓ |
| 2024-06-19 | 0.3707357 | 95832075.23328 | 3895821.7856789 | 0.79049299 ↑ | -23.56457446 ↓ |
| 2024-06-18 | 0.3678280 | 95080470.772427 | 9804494.0300489 | -3.77748836 ↓ | -23.39376769 ↓ |
| 2024-06-17 | 0.3822682 | 98813125.070096 | 7429404.3310892 | -12.94527944 ↓ | -25.39838112 ↓ |
| 2024-06-16 | 0.4391125 | 113506912.00891 | 1946124.0141559 | -1.60559341 ↓ | -11.72994724 ↓ |
| 2024-06-15 | 0.4460158 | 115291357.83306 | 2172729.4684659 | -0.52800371 ↓ | -9.15058433 ↓ |
| 2024-06-14 | 0.4485215 | 115939064.81616 | 6913230.4914575 | -2.97868767 ↓ | -11.98644877 ↓ |
| 2024-06-13 | 0.4622918 | 119498553.49693 | 2868043.0359052 | -4.68825009 ↓ | -14.57086239 ↓ |
| 2024-06-12 | 0.4850312 | 125376518.22358 | 5937934.6690691 | 1.01572492 ↑ | -11.57587421 ↓ |
| 2024-06-11 | 0.4801542 | 124115842.67628 | 8693813.1096217 | -6.29541587 ↓ | -10.22882065 ↓ |
| 2024-06-10 | 0.5124127 | 132454397.85383 | 32343525.422584 | 3.00479927 ↑ | -8.50781025 ↓ |
| 2024-06-09 | 0.4974649 | 128590511.1138 | 2581958.3895346 | 1.24601031 ↑ | -11.02159712 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pundi X (New) worth?
As on today's crypto exchange rates, one Pundi X (New) worth is $0.3556305.