| Name | PureFi Protocol (UFI) |
| Price | $0.0987015 3.82% (1D) |
PureFi Protocol Market
| Market Cap | $5,766,423 |
| Volume(24h) | $28,033 |
| Total Supply | $100,000,000 |
| Circulating Supply | 58,422,831 |
| Percent Change(1H) | -0.63% |
| Percent Change(24H) | 3.82% |
| Percent Change(7D) | 13.04% |
| Percent Change(30D) | 58.47% |
| Percent Change(90D) | 179.67% |
PureFi Protocol Price History
Below table is the PureFi Protocol price history for one month, also lists live data for PureFi Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency PureFi Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0987015 | 5766422.5749664 | 28033.26873433 | 3.81702577 ↑ | 13.04388207 ↑ |
| 2024-11-21 00:59 |
0.0989587 | 5781446.7406962 | 27183.15202395 | 4.60442665 ↑ | 14.27291321 ↑ |
| 2024-11-20 18:58 |
0.0973757 | 5688963.1765973 | 30193.13764472 | -0.59846005 ↓ | 7.21683666 ↑ |
| 2024-11-20 12:57 |
0.0955923 | 5584773.5254044 | 16595.30209485 | -2.20704242 ↓ | 23.18215087 ↑ |
| 2024-11-20 06:57 |
0.0950684 | 5554163.838421 | 26572.63460295 | -3.53684206 ↓ | 14.46313533 ↑ |
| 2024-11-20 00:58 |
0.0946028 | 5526961.8368248 | 58198.99442803 | -3.14476964 ↓ | 2.21401789 ↑ |
| 2024-09-09 | 0.0293504 | 1714731.8278586 | 9908.42306468 | 4.15365921 ↑ | 2.64432236 ↑ |
| 2024-09-08 | 0.0281799 | 1646348.1368695 | 4640.21340499 | 1.54336364 ↑ | -9.09878051 ↓ |
| 2024-09-07 | 0.0277528 | 1621399.9033934 | 4132.40426312 | 1.01385001 ↑ | -12.39879889 ↓ |
| 2024-09-06 | 0.0274746 | 1605141.3317369 | 9936.34746941 | -2.48093922 ↓ | -16.85877332 ↓ |
| 2024-09-05 | 0.0281729 | 1645939.2398637 | 1117.82248108 | -1.35171397 ↓ | -12.48530529 ↓ |
| 2024-09-04 | 0.0285592 | 1668508.8315459 | 4808.12534126 | -0.77741331 ↓ | -13.49179645 ↓ |
| 2024-09-03 | 0.0287830 | 1681581.671204 | 5125.36008377 | 0.65994479 ↑ | -15.25629784 ↓ |
| 2024-09-02 | 0.0285942 | 1670556.9178144 | 51310.671067 | -7.7621205 ↓ | -19.40586185 ↓ |
| 2024-09-01 | 0.0310005 | 1811139.7691636 | 3270.03790268 | -2.14750919 ↓ | -15.66877591 ↓ |
| 2024-08-31 | 0.0316809 | 1850887.7537064 | 14756.2466621 | -4.1298886 ↓ | -14.33894841 ↓ |
| 2024-08-30 | 0.0330456 | 1930620.2179629 | 18527.52809861 | 2.65120054 ↑ | -9.53614225 ↓ |
| 2024-08-29 | 0.0321922 | 1880757.5633602 | 8494.21841992 | -2.48720592 ↓ | -8.88582665 ↓ |
| 2024-08-28 | 0.0330133 | 1928729.0258756 | 15735.12291411 | -2.80124902 ↓ | -7.31806791 ↓ |
| 2024-08-27 | 0.0339661 | 1984395.8265903 | 7050.09166933 | -4.26505695 ↓ | -3.20827329 ↓ |
| 2024-08-26 | 0.0354793 | 2072802.0128901 | 11629.03795691 | -3.48512356 ↓ | 4.95072316 ↑ |
| 2024-08-25 | 0.0367605 | 2147650.2787795 | 5522.09541128 | -0.60446347 ↓ | 12.80606623 ↑ |
| 2024-08-24 | 0.0369840 | 2160710.9874991 | 12847.38667111 | 1.24531463 ↑ | 9.8323878 ↑ |
| 2024-08-23 | 0.0365291 | 2134134.3007495 | 12531.20576682 | 3.38912704 ↑ | 13.11443815 ↑ |
| 2024-08-22 | 0.0353317 | 2064176.7291686 | 13767.20147038 | -0.80929734 ↓ | 13.31519211 ↑ |
| 2024-08-21 | 0.0356200 | 2081019.3980237 | 2828.90093677 | 1.50467873 ↑ | 9.93861253 ↑ |
| 2024-08-20 | 0.0350919 | 2050170.9124585 | 11212.65207719 | 3.80485861 ↑ | 7.51866386 ↑ |
| 2024-08-19 | 0.0338057 | 1975024.0402377 | 5169.64958288 | 3.73881394 ↑ | 4.65995424 ↑ |
| 2024-08-18 | 0.0325873 | 1903842.8965842 | 5866.30699293 | -3.2246272 ↓ | 0.17160727 ↑ |
| 2024-08-17 | 0.0336731 | 1967280.3539951 | 11417.18423026 | 4.27076302 ↑ | 1.71021312 ↑ |
| 2024-08-16 | 0.0322939 | 1886703.7096143 | 7876.03897489 | 3.57262065 ↑ | -1.29059814 ↓ |
| 2024-08-15 | 0.0311800 | 1821623.9946801 | 7529.08574474 | -3.78096004 ↓ | -5.95031279 ↓ |
| 2024-08-14 | 0.0324052 | 1893205.3316838 | 7154.69720812 | -0.71320082 ↓ | 13.07095663 ↑ |
| 2024-08-13 | 0.0326380 | 1906804.6782981 | 3612.04157728 | 1.04489176 ↑ | 11.47265565 ↑ |
| 2024-08-12 | 0.0323005 | 1887086.6652603 | 18087.39682245 | -0.70730219 ↓ | 5.72344888 ↑ |
| 2024-08-11 | 0.0325306 | 1900529.149559 | 6994.83415518 | -1.73752444 ↓ | -6.02596457 ↓ |
| 2024-08-10 | 0.0331058 | 1934135.2218265 | 25784.78156911 | 1.19094477 ↑ | -9.56612009 ↓ |
| 2024-08-09 | 0.0327162 | 1911371.8389631 | 7282.40124847 | -1.31666901 ↓ | -12.67047939 ↓ |
| 2024-08-08 | 0.0331527 | 1936874.0594777 | 26388.24729285 | 15.67905452 ↑ | -15.33523177 ↓ |
| 2024-08-07 | 0.0286592 | 1674351.5647586 | 20641.10514757 | -2.11610077 ↓ | -24.80380572 ↓ |
| 2024-08-06 | 0.0292788 | 1710548.4945599 | 29945.806402 | -4.16666627 ↓ | -22.22068521 ↓ |
| 2024-08-05 | 0.0305519 | 1784927.265705 | 52266.06733163 | -11.74204397 ↓ | -25.11612621 ↓ |
| 2024-08-04 | 0.0346166 | 2022398.145166 | 14094.08451225 | -5.43923251 ↓ | -20.96013034 ↓ |
| 2024-08-03 | 0.0366078 | 2138728.5646548 | 28050.36338821 | -2.28367459 ↓ | -16.101937 ↓ |
| 2024-08-02 | 0.0374629 | 2188689.2606995 | 13338.73143047 | -4.32786887 ↓ | -12.50917937 ↓ |
| 2024-08-01 | 0.0391576 | 2287697.8227173 | 11124.59608839 | 2.74196505 ↑ | -0.83113305 ↓ |
| 2024-07-31 | 0.0381126 | 2226644.0219576 | 22314.88160807 | 1.24457693 ↑ | -28.28348396 ↓ |
| 2024-07-30 | 0.0376441 | 2199272.3852887 | 26103.5321426 | -7.732915 ↓ | -30.16497535 ↓ |
| 2024-07-29 | 0.0407990 | 2383593.6568227 | 39067.2376073 | -6.84379709 ↓ | -25.10468391 ↓ |
| 2024-07-28 | 0.0437963 | 2558706.3260089 | 10858.7128037 | 0.37295433 ↑ | -23.05994761 ↓ |
| 2024-07-27 | 0.0436336 | 2549198.9780763 | 15071.39809263 | 1.90186179 ↑ | -22.05981874 ↓ |
| 2024-07-26 | 0.0428192 | 2501621.5929175 | 30847.79025423 | 8.44219741 ↑ | -26.97749014 ↓ |
| 2024-07-25 | 0.0394858 | 2306870.9900128 | 104443.24327364 | -25.6995062 ↓ | -35.24899698 ↓ |
| 2024-07-24 | 0.0531434 | 3104785.5432219 | 8430.04365652 | -1.41158667 ↓ | -10.26808076 ↓ |
| 2024-07-23 | 0.0539103 | 3149590.1684516 | 5512.15204915 | -1.03617261 ↓ | -9.23751898 ↓ |
| 2024-07-22 | 0.0544734 | 3182492.1838885 | 26831.76033989 | -4.3024367 ↓ | -8.35776444 ↓ |
| 2024-07-21 | 0.0569225 | 3325572.850833 | 26108.29214021 | 1.67733198 ↑ | 2.31786314 ↑ |
| 2024-07-20 | 0.0559835 | 3270712.1498604 | 49420.30173349 | -4.52768281 ↓ | 8.41808531 ↑ |
| 2024-07-19 | 0.0586384 | 3425822.5276671 | 31571.75630948 | -3.84121273 ↓ | 12.60381701 ↑ |
| 2024-07-18 | 0.0609808 | 3562672.3516688 | 17689.65265662 | 2.96538143 ↑ | 12.03657814 ↑ |
| 2024-07-17 | 0.0592246 | 3460068.1336386 | 17690.1661115 | -0.2904024 ↓ | 12.33551673 ↑ |
| 2024-07-16 | 0.0593708 | 3468610.5871783 | 12402.67788389 | -0.11877167 ↓ | 27.78045339 ↑ |
| 2024-07-15 | 0.0594414 | 3472735.212726 | 18613.14598289 | 6.84560591 ↑ | 29.01513429 ↑ |
| 2024-07-14 | 0.0556330 | 3250236.8097062 | 34815.60894668 | 7.5489841 ↑ | 23.59840314 ↑ |
| 2024-07-13 | 0.0517280 | 3022099.0342241 | 18019.95448055 | -0.66622427 ↓ | 11.28020227 ↑ |
| 2024-07-12 | 0.0521174 | 3044846.4799354 | 28301.11769474 | -4.24766947 ↓ | 16.95638351 ↑ |
| 2024-07-11 | 0.0544294 | 3179918.925452 | 23970.83610444 | 3.24011605 ↑ | 23.7011143 ↑ |
| 2024-07-10 | 0.0527212 | 3080119.479959 | 39089.68115097 | 13.468795 ↑ | 10.78070458 ↑ |
| 2024-07-09 | 0.0464642 | 2714567.8303803 | 10375.67792042 | 0.83174358 ↑ | -5.79358794 ↓ |
| 2024-07-08 | 0.0460809 | 2692175.8306475 | 16569.59799599 | 2.37673533 ↑ | -11.71867346 ↓ |
| 2024-07-07 | 0.0450111 | 2629675.4061427 | 24096.99777033 | -3.16968181 ↓ | -17.76410997 ↓ |
| 2024-07-06 | 0.0464845 | 2715756.2375944 | 11787.91415928 | 4.31561333 ↑ | -11.03643732 ↓ |
| 2024-07-05 | 0.0445614 | 2603403.4129546 | 26656.10402188 | 1.27424966 ↑ | -12.75947077 ↓ |
| 2024-07-04 | 0.0440007 | 2570646.9529162 | 21869.16680232 | -7.5431708 ↓ | -17.54989553 ↓ |
| 2024-07-03 | 0.0475906 | 2780375.4198319 | 23927.53868099 | -3.50980014 ↓ | -22.08002548 ↓ |
| 2024-07-02 | 0.0493217 | 2881510.6860485 | 47745.45549836 | -5.51004028 ↓ | -17.24001305 ↓ |
| 2024-07-01 | 0.0522178 | 3050713.079184 | 25378.39168103 | -4.59731087 ↓ | -5.61874108 ↓ |
| 2024-06-30 | 0.0547341 | 3197722.3147879 | 21126.69795139 | 4.75517474 ↑ | -5.57185687 ↓ |
| 2024-06-29 | 0.0522512 | 3052661.2871852 | 26288.33274631 | 2.29524357 ↑ | -17.15374242 ↓ |
| 2024-06-28 | 0.0510788 | 2984167.377233 | 22258.54990531 | -4.2867743 ↓ | -21.75945006 ↓ |
| 2024-06-27 | 0.0533665 | 3117821.3411421 | 76665.34688683 | -12.70618209 ↓ | -20.32743551 ↓ |
| 2024-06-26 | 0.0611343 | 3571640.4846374 | 34535.13251239 | 2.54578281 ↑ | -10.7220761 ↓ |
| 2024-06-25 | 0.0596166 | 3482971.5925113 | 29279.98338449 | 7.7542316 ↑ | -14.2214738 ↓ |
| 2024-06-24 | 0.0553265 | 3232329.2929517 | 30244.01586711 | -4.54991927 ↓ | -23.41212477 ↓ |
| 2024-06-23 | 0.0579707 | 3386814.4423995 | 30980.4376728 | -8.08515086 ↓ | -20.58609419 ↓ |
| 2024-06-22 | 0.0630700 | 3684730.4587844 | 45471.21986862 | -3.38202849 ↓ | -13.81689446 ↓ |
| 2024-06-21 | 0.0655773 | 3831208.6715133 | 21438.74228561 | -2.91974932 ↓ | -8.10129899 ↓ |
| 2024-06-20 | 0.0675476 | 3946321.1830616 | 26223.34984251 | -2.34724485 ↓ | -8.50523224 ↓ |
| 2024-06-19 | 0.0691589 | 4040457.5053863 | 29519.80171927 | 0.02789178 ↑ | -7.11366781 ↓ |
| 2024-06-18 | 0.0691396 | 4039330.8643076 | 25136.14073854 | -4.29687601 ↓ | -7.56557402 ↓ |
| 2024-06-17 | 0.0722438 | 4220688.6210516 | 31392.2943727 | -0.39084591 ↓ | -5.47344779 ↓ |
| 2024-06-16 | 0.0725230 | 4236996.4962977 | 16842.32407359 | -1.34143177 ↓ | -18.55926542 ↓ |
| 2024-06-15 | 0.0735105 | 4294690.193859 | 12960.48278378 | 2.99776951 ↑ | -22.31347017 ↓ |
| 2024-06-14 | 0.0713709 | 4169692.4256434 | 18317.72547119 | -3.32640898 ↓ | -24.5520474 ↓ |
| 2024-06-13 | 0.0738267 | 4313165.9654914 | 41503.83498131 | -0.84435584 ↓ | -25.12952253 ↓ |
| 2024-06-12 | 0.0744554 | 4349894.5540508 | 44711.04766998 | -0.45875921 ↓ | -26.39513455 ↓ |
| 2024-06-11 | 0.0747985 | 4369942.0659473 | 29654.63014379 | -2.13076729 ↓ | -28.55177645 ↓ |
| 2024-06-10 | 0.0764270 | 4465082.5850068 | 85158.88044806 | -14.175146 ↓ | -23.18866304 ↓ |
| 2024-06-09 | 0.0890500 | 5202551.9146841 | 55224.59118719 | -5.8911851 ↓ | -12.77325563 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PureFi Protocol worth?
As on today's crypto exchange rates, one PureFi Protocol worth is $0.0987015.