| Name | QuadrantProtocol (EQUAD) |
| Price | $0.0055438 2.30% (1D) |
QuadrantProtocol Market
| Market Cap | $5,543,826 |
| Volume(24h) | $35 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 2.30% |
| Percent Change(7D) | -1.43% |
| Percent Change(30D) | -18.33% |
| Percent Change(90D) | -19.60% |
QuadrantProtocol Price History
Below table is the QuadrantProtocol price history for one month, also lists live data for QuadrantProtocol which refeshes hourly with price, volume, market cap.
Cryptocurrency QuadrantProtocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0055438 | 5543826.0504262 | 34.5954441 | 2.30002487 ↑ | -1.42566337 ↓ |
| 2024-12-21 06:58 |
0.0055106 | 5510591.1935355 | 38.92603329 | -0.56072699 ↓ | -2.01636202 ↓ |
| 2024-12-21 00:58 |
0.0054917 | 5491705.5245762 | 37.34812727 | -0.87259004 ↓ | -2.3568017 ↓ |
| 2024-12-20 18:58 |
0.0054730 | 5473039.4031111 | 39.73835368 | -1.6898219 ↓ | -2.90895065 ↓ |
| 2024-12-20 12:58 |
0.0054192 | 5419183.4823508 | 38.16109577 | -3.31993974 ↓ | -3.62525204 ↓ |
| 2024-12-20 06:58 |
0.0055417 | 5541664.8039532 | 33.83058956 | -1.13380643 ↓ | -1.64077875 ↓ |
| 2024-12-20 00:59 |
0.0055400 | 5540047.4263887 | 33.82474928 | -1.14194272 ↓ | -1.85385823 ↓ |
| 2024-09-09 | 0.0068357 | 6835661.6771976 | 75.79714378 | -0.70445717 ↓ | -0.07431196 ↓ |
| 2024-09-08 | 0.0068857 | 6885652.97279 | 75.04586286 | 1.46020383 ↑ | 0.90451108 ↑ |
| 2024-09-07 | 0.0067878 | 6787832.2672063 | 76.20224208 | 6.26229339 ↑ | -2.41727708 ↓ |
| 2024-09-06 | 0.0063876 | 6387600.9724197 | 81.90312417 | -6.14572393 ↓ | -5.98085269 ↓ |
| 2024-09-05 | 0.0068061 | 6806102.8625386 | 76.19330836 | 4.3825196 ↑ | -0.63186267 ↓ |
| 2024-09-04 | 0.0065814 | 6581406.7118417 | 81.06064436 | -3.45941652 ↓ | -3.4989918 ↓ |
| 2024-09-03 | 0.0068172 | 6817243.5618796 | 75.04384446 | -0.34739567 ↓ | 4.19431993 ↑ |
| 2024-09-02 | 0.0068410 | 6841008.9306529 | 75.89317645 | 0.25028334 ↑ | -0.25557839 ↓ |
| 2024-09-01 | 0.0068241 | 6824134.2525215 | 76.13070539 | -1.89539521 ↓ | -1.21909003 ↓ |
| 2024-08-31 | 0.0069560 | 6955977.517371 | 74.15008935 | 2.38975793 ↑ | 0.6705294 ↑ |
| 2024-08-30 | 0.0067939 | 6793936.2936951 | 76.66259051 | -0.8048131 ↓ | -0.09338292 ↓ |
| 2024-08-29 | 0.0068491 | 6849058.4132502 | 75.87945384 | 0.42549732 ↑ | -1.56890707 ↓ |
| 2024-08-28 | 0.0068200 | 6820039.3286953 | 76.31703576 | 4.23705025 ↑ | -1.12288251 ↓ |
| 2024-08-27 | 0.0065428 | 6542763.6827752 | 81.28651509 | -4.60230675 ↓ | -4.26985393 ↓ |
| 2024-08-26 | 0.0068584 | 6858408.6889358 | 76.05932737 | -0.7229597 ↓ | -0.28999979 ↓ |
| 2024-08-25 | 0.0069084 | 6908353.298981 | 75.19520058 | -0.01871309 ↓ | 0.25236055 ↑ |
| 2024-08-24 | 0.0069102 | 6910203.7239693 | 75.15247872 | 1.61636017 ↑ | -0.69279958 ↓ |
| 2024-08-23 | 0.0067995 | 6799465.5223143 | 77.35589058 | -2.28423695 ↓ | -1.29712817 ↓ |
| 2024-08-22 | 0.0069582 | 6958226.5209966 | 74.17233099 | 0.8805592 ↑ | 2.6723487 ↑ |
| 2024-08-21 | 0.0068971 | 6897078.4861007 | 75.19016999 | 0.91428683 ↑ | 1.43133511 ↑ |
| 2024-08-20 | 0.0068346 | 6834590.723029 | 76.24947365 | -0.6362739 ↓ | 1.09384736 ↑ |
| 2024-08-19 | 0.0068784 | 6878355.9065687 | 75.53805712 | -0.18295439 ↓ | 6.38886279 ↑ |
| 2024-08-18 | 0.0068910 | 6890963.2263116 | 75.31389891 | -0.97391111 ↓ | 2.60109065 ↑ |
| 2024-08-17 | 0.0069584 | 6958411.5704129 | 74.17032445 | 0.98599999 ↑ | 1.79494152 ↑ |
| 2024-08-16 | 0.0068888 | 6888822.3781883 | 75.3339824 | 1.64843432 ↑ | 2.72923492 ↑ |
| 2024-08-15 | 0.0067771 | 6777118.2883759 | 77.25246808 | -0.32766684 ↓ | 5.38937147 ↑ |
| 2024-08-14 | 0.0067994 | 6799397.6600945 | 77.16657046 | 0.60107129 ↑ | 4.0302097 ↑ |
| 2024-08-13 | 0.0067588 | 6758772.6182434 | 78.0622437 | 4.53924492 ↑ | 1.59593509 ↑ |
| 2024-08-12 | 0.0064653 | 6465296.9548375 | 85.06890751 | -3.73674954 ↓ | 12.41778067 ↑ |
| 2024-08-11 | 0.0067168 | 6716758.6323994 | 78.53018375 | -1.74021107 ↓ | 1.0961909 ↑ |
| 2024-08-10 | 0.0068355 | 6835519.1435103 | 76.34414957 | 1.93435298 ↑ | 0.33169851 ↑ |
| 2024-08-09 | 0.0067058 | 6705805.2010548 | 79.04729503 | 4.29954898 ↑ | -1.35354806 ↓ |
| 2024-08-08 | 0.0064306 | 6430551.9557681 | 85.79706161 | -1.61309841 ↓ | -5.34318554 ↓ |
| 2024-08-07 | 0.0065365 | 6536480.6433766 | 81.04013689 | -1.74003193 ↓ | -5.32774263 ↓ |
| 2024-08-06 | 0.0066522 | 6652231.596977 | 79.44345178 | 15.66817702 ↑ | -4.01564342 ↓ |
| 2024-08-05 | 0.0057511 | 5751133.7763281 | 103.26038351 | -13.4658375 ↓ | -16.09559441 ↓ |
| 2024-08-04 | 0.0066439 | 6643928.4928552 | 81.10007344 | -2.48315261 ↓ | -4.05763691 ↓ |
| 2024-08-03 | 0.0068129 | 6812920.786813 | 77.72415428 | 0.22218702 ↑ | -1.63483609 ↓ |
| 2024-08-02 | 0.0067973 | 6797289.2717321 | 78.72931724 | 0.05513584 ↑ | -1.34903162 ↓ |
| 2024-08-01 | 0.0067935 | 6793543.5946199 | 79.97643923 | -1.59761339 ↓ | -0.27760009 ↓ |
| 2024-07-31 | 0.0069043 | 6904325.3269654 | 76.19861124 | -0.37820926 ↓ | 0.01099447 ↑ |
| 2024-07-30 | 0.0069304 | 6930366.5049881 | 75.14444516 | 1.10207397 ↑ | 0.27681509 ↑ |
| 2024-07-29 | 0.0068544 | 6854388.3198985 | 78.56708477 | -1.01314153 ↓ | -1.21390518 ↓ |
| 2024-07-28 | 0.0069245 | 6924543.7482079 | 75.34703909 | -0.02322027 ↓ | 0.14011567 ↑ |
| 2024-07-27 | 0.0069261 | 6926080.1242229 | 75.38434376 | 0.52014619 ↑ | -0.21356285 ↓ |
| 2024-07-26 | 0.0068902 | 6890240.7990257 | 76.58497512 | 1.14181779 ↑ | -0.45124825 ↓ |
| 2024-07-25 | 0.0068125 | 6812454.9759303 | 79.32829773 | -1.32677601 ↓ | -1.87914828 ↓ |
| 2024-07-24 | 0.0069036 | 6903566.3163008 | 76.47856295 | -0.11376908 ↓ | -0.46174617 ↓ |
| 2024-07-23 | 0.0069114 | 6911429.3860641 | 76.61202283 | -0.39182392 ↓ | -0.13925539 ↓ |
| 2024-07-22 | 0.0069408 | 6940762.7507786 | 75.25805001 | 0.36749987 ↑ | 1.30512653 ↑ |
| 2024-07-21 | 0.0069153 | 6915348.8529752 | 76.54046858 | -0.368172 ↓ | 0.22589788 ↑ |
| 2024-07-20 | 0.0069409 | 6940903.3153395 | 75.21756665 | 0.28071314 ↑ | 0.13852355 ↑ |
| 2024-07-19 | 0.0069205 | 6920466.1156144 | 76.28536806 | -0.32699563 ↓ | 0.36844802 ↑ |
| 2024-07-18 | 0.0069432 | 6943169.9783204 | 74.84217905 | 0.10927455 ↑ | 0.67305603 ↑ |
| 2024-07-17 | 0.0069356 | 6935591.1424994 | 75.34843767 | 0.20984909 ↑ | 0.28055569 ↑ |
| 2024-07-16 | 0.0069210 | 6921028.6735097 | 76.37674227 | 1.01709432 ↑ | 0.34683007 ↑ |
| 2024-07-15 | 0.0068513 | 6851344.0421245 | 80.41046558 | -0.70174001 ↓ | 2.58133883 ↑ |
| 2024-07-14 | 0.0068992 | 6899175.9171728 | 76.41295138 | -0.44859321 ↓ | 0.19753616 ↑ |
| 2024-07-13 | 0.0069303 | 6930264.614007 | 75.16494586 | 0.51055696 ↑ | 0.40036831 ↑ |
| 2024-07-12 | 0.0068947 | 6894705.8754147 | 76.30516442 | -0.0242193 ↓ | 2.45788903 ↑ |
| 2024-07-11 | 0.0068964 | 6896376.1293073 | 76.25854564 | -0.28849494 ↓ | 1.41002624 ↑ |
| 2024-07-10 | 0.0069163 | 6916329.3895391 | 75.47548611 | 0.27869594 ↑ | 0.44437697 ↑ |
| 2024-07-09 | 0.0068975 | 6897468.1259454 | 76.0188039 | 3.26949174 ↑ | -0.61905546 ↓ |
| 2024-07-08 | 0.0066791 | 6679095.6456544 | 83.22719428 | -2.99871528 ↓ | -3.59036401 ↓ |
| 2024-07-07 | 0.0068856 | 6885574.4177043 | 76.1208028 | -0.24706904 ↓ | -0.86619559 ↓ |
| 2024-07-06 | 0.0069024 | 6902355.7641751 | 75.81516244 | 2.57156922 ↑ | -0.50829199 ↓ |
| 2024-07-05 | 0.0067293 | 6729306.9771051 | 81.96077363 | -1.04669694 ↓ | -2.25421482 ↓ |
| 2024-07-04 | 0.0068005 | 6800487.4716137 | 78.74483954 | -1.2379705 ↓ | -1.69124326 ↓ |
| 2024-07-03 | 0.0068855 | 6885480.3957799 | 77.03317877 | -0.79177855 ↓ | -0.70271888 ↓ |
| 2024-07-02 | 0.0069404 | 6940433.2572816 | 74.34733481 | 0.18192274 ↑ | 0.26161983 ↑ |
| 2024-07-01 | 0.0069283 | 6928272.5448486 | 75.25032901 | -0.25717466 ↓ | 1.05820151 ↑ |
| 2024-06-30 | 0.0069457 | 6945738.0945201 | 74.03220374 | 0.11771455 ↑ | 0.28259436 ↑ |
| 2024-06-29 | 0.0069376 | 6937619.1267437 | 74.42628346 | 0.77159968 ↑ | -0.24082042 ↓ |
| 2024-06-28 | 0.0068845 | 6884498.3592834 | 77.30924692 | -0.47677062 ↓ | -0.61949826 ↓ |
| 2024-06-27 | 0.0069175 | 6917478.8664051 | 75.98079936 | -0.24238427 ↓ | -0.24182753 ↓ |
| 2024-06-26 | 0.0069343 | 6934286.4861797 | 75.1495981 | 0.17863421 ↑ | 0.00746791 ↑ |
| 2024-06-25 | 0.0069219 | 6921921.5659948 | 76.1653531 | 0.96556391 ↑ | -0.09994236 ↓ |
| 2024-06-24 | 0.0068555 | 6855490.2225908 | 79.51921301 | -1.02040478 ↓ | -1.07129594 ↓ |
| 2024-06-23 | 0.0069263 | 6926325.2538316 | 75.95953351 | -0.40322015 ↓ | -0.26739437 ↓ |
| 2024-06-22 | 0.0069542 | 6954151.4806721 | 74.13123022 | 0.36816269 ↑ | 0.24705814 ↑ |
| 2024-06-21 | 0.0069272 | 6927222.9208168 | 76.45461148 | -0.10174082 ↓ | -0.00524608 ↓ |
| 2024-06-20 | 0.0069339 | 6933927.9921385 | 76.15557005 | 0.00716585 ↑ | -0.01923983 ↓ |
| 2024-06-19 | 0.0069344 | 6934404.4169027 | 76.39519505 | 0.06588916 ↑ | -0.04517255 ↓ |
| 2024-06-18 | 0.0069296 | 6929615.9223903 | 76.23751995 | -0.01325405 ↓ | 0.22480893 ↑ |
| 2024-06-17 | 0.0069305 | 6930534.4987602 | 76.94249527 | -0.19410279 ↓ | -0.33986508 ↓ |
| 2024-06-16 | 0.0069450 | 6945028.161045 | 75.29984494 | 0.1188595 ↑ | -0.15876152 ↓ |
| 2024-06-15 | 0.0069368 | 6936839.2445709 | 76.20342475 | 0.15289446 ↑ | -0.2646254 ↓ |
| 2024-06-14 | 0.0069262 | 6926249.3928177 | 76.77895597 | -0.12995805 ↓ | -0.2697726 ↓ |
| 2024-06-13 | 0.0069353 | 6935262.3248437 | 76.33958563 | -0.02742729 ↓ | -0.27736606 ↓ |
| 2024-06-12 | 0.0069372 | 6937165.0010231 | 76.57697767 | 0.33399319 ↑ | -0.29228472 ↓ |
| 2024-06-11 | 0.0069141 | 6914072.4699276 | 79.18016885 | -0.57658679 ↓ | -0.61202567 ↓ |
| 2024-06-10 | 0.0069540 | 6953965.1486263 | 74.12484466 | -0.03028401 ↓ | -0.03369291 ↓ |
| 2024-06-09 | 0.0069559 | 6955869.6632848 | 74.1468434 | 0.0089871 ↑ | 0.03815736 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 QuadrantProtocol worth?
As on today's crypto exchange rates, one QuadrantProtocol worth is $0.0055438.