| Name | QuickSwap [Old] (QUICK) |
| Price | $44.3390798 8.29% (1D) |
QuickSwap [Old] Market
| Market Cap | $33,107,017 |
| Volume(24h) | $38,320 |
| Total Supply | $1,000,000 |
| Circulating Supply | 709,144 |
| Percent Change(1H) | -2.28% |
| Percent Change(24H) | 8.29% |
| Percent Change(7D) | -23.29% |
| Percent Change(30D) | 2.89% |
| Percent Change(90D) | -5.09% |
QuickSwap [Old] Price History
Below table is the QuickSwap [Old] price history for one month, also lists live data for QuickSwap [Old] which refeshes hourly with price, volume, market cap.
Cryptocurrency QuickSwap [Old] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
44.3390798 | 33107016.728347 | 38319.59093781 | 8.29409928 ↑ | -23.28895404 ↓ |
| 2024-12-21 06:59 |
46.6206039 | 34810957.752728 | 57578.48017427 | 7.19248627 ↑ | -22.4769584 ↓ |
| 2024-12-21 00:58 |
45.1796768 | 33735205.094704 | 62457.76176767 | 3.01843676 ↑ | -25.18818451 ↓ |
| 2024-12-20 18:58 |
44.2026570 | 33005828.09133 | 71934.38915345 | 0.32478566 ↑ | -27.85615594 ↓ |
| 2024-12-20 12:59 |
40.9432094 | 30572365.760957 | 76508.80475183 | -12.96219754 ↓ | -32.3007326 ↓ |
| 2024-12-20 06:59 |
43.4924177 | 32479227.433207 | 54781.84597463 | -9.16687151 ↓ | -24.35988548 ↓ |
| 2024-12-20 00:59 |
43.8619551 | 32755421.362606 | 61784.97210334 | -8.74051132 ↓ | -24.21669346 ↓ |
| 2024-09-21 | 48.2129519 | 35123740.236202 | 12991.33195711 | -0.27761387 ↓ | 0.20561969 ↑ |
| 2024-09-20 | 48.3471704 | 35221520.061678 | 34775.72251856 | -2.84256825 ↓ | 6.04395999 ↑ |
| 2024-09-19 | 49.7684331 | 36256927.773612 | 29536.91637626 | -0.19430351 ↓ | 10.99505856 ↑ |
| 2024-09-18 | 49.8653231 | 36327513.40733 | 33348.56750501 | -0.09586833 ↓ | 11.6529219 ↑ |
| 2024-09-17 | 49.9131741 | 36362373.40732 | 52812.78256373 | -1.69804556 ↓ | 15.53388314 ↑ |
| 2024-09-16 | 50.7753629 | 36990488.76005 | 63854.11067653 | -8.59932396 ↓ | 19.06496096 ↑ |
| 2024-09-15 | 55.6786301 | 40562580.437097 | 223777.91126481 | 15.00171885 ↑ | 29.08961685 ↑ |
| 2024-09-14 | 48.4154764 | 35271281.891723 | 62916.70919384 | 5.86345319 ↑ | 12.60030502 ↑ |
| 2024-09-13 | 45.7338911 | 33317713.363966 | 25676.83333335 | 1.3796833 ↑ | -2.53256313 ↓ |
| 2024-09-12 | 45.1114954 | 32864290.239022 | 30897.18647548 | 1.02036116 ↑ | 18.11201285 ↑ |
| 2024-09-11 | 44.6558445 | 32532342.849142 | 43923.48145006 | 3.99923976 ↑ | 15.55108184 ↑ |
| 2024-09-10 | 42.9386259 | 31281327.560843 | 16478.70303696 | 0.46224441 ↑ | 2.8109161 ↑ |
| 2024-09-09 | 42.7410577 | 30997803.241274 | 17261.31386314 | -0.90584562 ↓ | 18.49509348 ↑ |
| 2024-09-08 | 43.1317649 | 31281162.281078 | 15666.39230053 | 0.31193009 ↑ | 25.24459969 ↑ |
| 2024-09-07 | 42.9976423 | 31183890.342901 | 45861.31166644 | -8.36401874 ↓ | 21.21069747 ↑ |
| 2024-09-06 | 46.9222261 | 34030181.064313 | 219610.29376463 | 22.85291213 ↑ | 30.51087872 ↑ |
| 2024-09-05 | 38.1938249 | 27699938.466263 | 19705.5341385 | -1.16998485 ↓ | 4.26251704 ↑ |
| 2024-09-04 | 38.6459770 | 28027860.185164 | 49900.54165298 | -7.46726952 ↓ | 3.9860927 ↑ |
| 2024-09-03 | 41.7646564 | 30289671.599273 | 151395.90638725 | 15.78812343 ↑ | 12.47142519 ↑ |
| 2024-09-02 | 36.0698966 | 26159566.890949 | 22187.24772514 | 4.73857889 ↑ | -11.0446985 ↓ |
| 2024-09-01 | 34.4380237 | 24976056.738113 | 9520.28690466 | -2.91451943 ↓ | -16.1996277 ↓ |
| 2024-08-31 | 35.4718579 | 25725841.38486 | 4735.20195479 | -1.33751688 ↓ | -17.57765268 ↓ |
| 2024-08-30 | 35.9527318 | 26074593.472689 | 10709.2646636 | -1.8552785 ↓ | -16.39577918 ↓ |
| 2024-08-29 | 36.6323641 | 26567494.485461 | 11444.25793136 | -1.43200636 ↓ | -9.70520039 ↓ |
| 2024-08-28 | 37.1645630 | 26953469.888213 | 33837.58616352 | 0.0834612 ↑ | -5.70962343 ↓ |
| 2024-08-27 | 37.1335709 | 26930992.959601 | 24552.66502956 | -8.42147317 ↓ | 13.32483454 ↑ |
| 2024-08-26 | 40.5483383 | 29407541.146492 | 44298.80303186 | -1.33098582 ↓ | 25.08618015 ↑ |
| 2024-08-25 | 41.0953111 | 29804231.238632 | 17057.70041797 | -4.50684801 ↓ | 29.7126827 ↑ |
| 2024-08-24 | 43.0348253 | 31210857.131265 | 15728.86041755 | 0.07286956 ↑ | 38.70635589 ↑ |
| 2024-08-23 | 43.0034888 | 31188130.4765 | 76383.97070605 | 5.99893012 ↑ | 38.90507079 ↑ |
| 2024-08-22 | 40.5697386 | 29423061.572512 | 35981.58756757 | 2.92966238 ↑ | 32.36178537 ↑ |
| 2024-08-21 | 39.4150118 | 28585600.002441 | 86705.49245565 | 20.28907311 ↑ | 24.08598468 ↑ |
| 2024-08-20 | 32.7669095 | 23764087.015144 | 9855.15532449 | 1.08151697 ↑ | 1.60346317 ↑ |
| 2024-08-19 | 32.4163215 | 23509824.276337 | 10813.3191412 | 2.31843768 ↑ | 1.50091851 ↑ |
| 2024-08-18 | 31.6817988 | 22977114.202426 | 5540.14000581 | 2.11420233 ↑ | 2.46960445 ↑ |
| 2024-08-17 | 31.0258495 | 22501389.305469 | 4729.04453516 | 0.21623696 ↑ | -2.67248874 ↓ |
| 2024-08-16 | 30.9589049 | 22452837.970365 | 6056.1994034 | 1.00572685 ↑ | -1.39598834 ↓ |
| 2024-08-15 | 30.6506432 | 22229272.210364 | 7249.54265613 | -3.50592149 ↓ | -5.46829117 ↓ |
| 2024-08-14 | 31.7642737 | 23036928.849836 | 6355.6083216 | -1.50550491 ↓ | 7.4759085 ↑ |
| 2024-08-13 | 32.2497959 | 23389052.178603 | 9123.69951543 | 0.97949909 ↑ | 4.84427386 ↑ |
| 2024-08-12 | 31.9369736 | 23162178.846487 | 10941.51698521 | 3.29492571 ↑ | 6.52239149 ↑ |
| 2024-08-11 | 30.9182405 | 22423346.245003 | 6483.91449982 | -3.0100562 ↓ | -6.05728645 ↓ |
| 2024-08-10 | 31.8777796 | 23119248.621255 | 4441.31177636 | 1.53062448 ↑ | -7.43969996 ↓ |
| 2024-08-09 | 31.3972063 | 22770714.490021 | 8549.23180135 | -3.16634669 ↓ | -13.23983871 ↓ |
| 2024-08-08 | 32.4236635 | 23515149.027501 | 15653.01249341 | 9.70698489 ↑ | -15.39825849 ↓ |
| 2024-08-07 | 29.5547850 | 21434504.878287 | 10496.53791668 | -3.91722237 ↓ | -24.29529685 ↓ |
| 2024-08-06 | 30.7597113 | 22308373.473846 | 12246.13506719 | 2.59575787 ↑ | -22.91889649 ↓ |
| 2024-08-05 | 29.9814651 | 21567311.106842 | 47630.78047897 | -8.9036072 ↓ | -26.0178437 ↓ |
| 2024-08-04 | 32.9118027 | 23675263.578325 | 9464.90397597 | -4.43731121 ↓ | -17.67600036 ↓ |
| 2024-08-03 | 34.4400133 | 24774589.203127 | 12928.62035089 | -4.86485336 ↓ | -14.91314897 ↓ |
| 2024-08-02 | 36.2011459 | 26041468.45619 | 13782.91745291 | -5.54182787 ↓ | -9.9001441 ↓ |
| 2024-08-01 | 38.3250545 | 27569312.289447 | 12351.38180122 | -1.83021558 ↓ | -1.8505583 ↓ |
| 2024-07-31 | 39.0395626 | 28083297.170413 | 7132.0789683 | -2.1703247 ↓ | -4.24434766 ↓ |
| 2024-07-30 | 39.9056447 | 28706317.46892 | 6991.39230656 | -1.52897339 ↓ | -5.01908314 ↓ |
| 2024-07-29 | 40.5252652 | 29152044.47294 | 6410.59792388 | 1.36794848 ↑ | -5.03082005 ↓ |
| 2024-07-28 | 39.9783816 | 28758641.078772 | 3963.06067712 | -1.23016009 ↓ | -8.36913387 ↓ |
| 2024-07-27 | 40.4763049 | 29116824.636211 | 7515.09283934 | 0.74016019 ↑ | -7.16836469 ↓ |
| 2024-07-26 | 40.1789166 | 28902896.898579 | 4961.38102259 | 2.94278712 ↑ | -7.01513664 ↓ |
| 2024-07-25 | 39.0303368 | 28076660.548844 | 9556.70752529 | -4.26697656 ↓ | -6.94386712 ↓ |
| 2024-07-24 | 40.7699824 | 29328082.973641 | 6483.18562281 | -2.96184059 ↓ | -4.64127209 ↓ |
| 2024-07-23 | 42.0143814 | 30223247.382985 | 16969.65481217 | -1.54114158 ↓ | -2.23647508 ↓ |
| 2024-07-22 | 42.6720176 | 30696321.152696 | 6761.93583788 | -2.19529197 ↓ | -0.89456163 ↓ |
| 2024-07-21 | 43.6298196 | 31385320.57368 | 10144.88481189 | 0.06416118 ↑ | 4.82980459 ↑ |
| 2024-07-20 | 43.6018441 | 31365196.292533 | 5758.96942141 | 0.90644207 ↑ | 6.04490749 ↑ |
| 2024-07-19 | 43.2101690 | 30953812.383871 | 9214.76191773 | 3.02168903 ↑ | 8.11024938 ↑ |
| 2024-07-18 | 41.9427883 | 30045918.171311 | 11430.47998044 | -1.89814414 ↓ | 4.59148319 ↑ |
| 2024-07-17 | 42.7543271 | 30627267.860776 | 6464.73472541 | -0.51469097 ↓ | 5.15388169 ↑ |
| 2024-07-16 | 42.9755182 | 30785719.177015 | 9550.75958778 | -0.1896839 ↓ | 7.09705036 ↑ |
| 2024-07-15 | 43.0571907 | 30844225.708622 | 11375.07612029 | 3.4539436 ↑ | 8.26119136 ↑ |
| 2024-07-14 | 41.6196708 | 29814451.372864 | 6686.76625657 | 1.22402457 ↑ | 8.33809124 ↑ |
| 2024-07-13 | 41.1163960 | 29453928.057851 | 6288.32160702 | 2.87170666 ↑ | 2.90774324 ↑ |
| 2024-07-12 | 39.9686146 | 28631709.353233 | 7138.58176746 | -0.33145499 ↓ | 3.98684054 ↑ |
| 2024-07-11 | 40.1015332 | 28726926.184013 | 9038.70811924 | -1.37064099 ↓ | -2.64757174 ↓ |
| 2024-07-10 | 40.6588196 | 28953580.979292 | 8799.9589398 | 1.32372653 ↑ | -5.83237047 ↓ |
| 2024-07-09 | 40.1276394 | 28575321.864028 | 9031.34494251 | 0.89525056 ↑ | -11.37167239 ↓ |
| 2024-07-08 | 39.7715841 | 28321771.049187 | 16954.27498813 | 3.52742881 ↑ | -13.30767673 ↓ |
| 2024-07-07 | 38.4164704 | 27356780.106685 | 6517.15961031 | -3.84973734 ↓ | -15.97411361 ↓ |
| 2024-07-06 | 39.9546183 | 28452111.673426 | 6777.75370004 | 3.95042609 ↑ | -10.512264 ↓ |
| 2024-07-05 | 38.4362237 | 27370846.60914 | 25101.25603633 | -6.69035787 ↓ | -16.06839636 ↓ |
| 2024-07-04 | 41.1921242 | 29333352.891882 | 13557.84775369 | -4.59721338 ↓ | -10.79311137 ↓ |
| 2024-07-03 | 43.1770661 | 30746851.251263 | 16361.49965571 | -4.63652452 ↓ | -3.91967549 ↓ |
| 2024-07-02 | 45.2763134 | 32241747.794679 | 8959.35613492 | -1.30871343 ↓ | -1.05383098 ↓ |
| 2024-07-01 | 45.8767081 | 32669295.249988 | 13506.84827731 | 0.3431866 ↑ | 2.80720704 ↑ |
| 2024-06-30 | 45.7198038 | 32557562.060327 | 9621.35178414 | 2.40022083 ↑ | 1.31317987 ↑ |
| 2024-06-29 | 44.6481497 | 31794425.633251 | 9182.97911791 | -2.50366865 ↓ | -2.37063414 ↓ |
| 2024-06-28 | 45.7946971 | 32610894.3724 | 11300.93256489 | -0.82564263 ↓ | -0.27910648 ↓ |
| 2024-06-27 | 46.1759454 | 32882385.36485 | 7979.96600475 | 2.75361957 ↑ | 0.00073284 ↑ |
| 2024-06-26 | 44.9385098 | 32001194.219116 | 7998.98427836 | -1.79206189 ↓ | -4.02326417 ↓ |
| 2024-06-25 | 45.7585310 | 32585140.097339 | 5996.78676759 | 2.48432138 ↑ | -2.54100881 ↓ |
| 2024-06-24 | 44.6240195 | 31777242.268957 | 10695.51356021 | -1.11503264 ↓ | -9.17158662 ↓ |
| 2024-06-23 | 45.1272025 | 32135564.299893 | 7170.29279451 | -1.32311871 ↓ | -14.68461326 ↓ |
| 2024-06-22 | 45.7322951 | 32566457.186979 | 5710.65895625 | -0.414991 ↓ | -13.55308748 ↓ |
| 2024-06-21 | 45.9228708 | 32702168.243518 | 9240.74446447 | -0.54733701 ↓ | -11.19851213 ↓ |
| 2024-06-20 | 46.1756070 | 32882144.390122 | 11247.56813971 | -1.38115272 ↓ | -12.09450076 ↓ |
| 2024-06-19 | 46.8222944 | 33342657.409431 | 14320.30096779 | -0.27490141 ↓ | -14.06774215 ↓ |
| 2024-06-18 | 46.9513644 | 33434569.513012 | 22582.72045261 | -4.43447309 ↓ | -12.01428418 ↓ |
| 2024-06-17 | 49.1300220 | 34986014.931791 | 21087.61819962 | -7.11706922 ↓ | -11.29461785 ↓ |
| 2024-06-16 | 52.8945648 | 37666786.176155 | 9196.71383448 | -0.01438134 ↓ | -6.07085347 ↓ |
| 2024-06-15 | 52.9021728 | 37672203.943245 | 4485.39235296 | 2.29742984 ↑ | -4.67619078 ↓ |
| 2024-06-14 | 51.7140782 | 36826149.007452 | 12153.04163542 | -1.5507938 ↓ | -9.10428911 ↓ |
| 2024-06-13 | 52.5286898 | 37406242.699101 | 9190.7397926 | -3.59487988 ↓ | -12.00627215 ↓ |
| 2024-06-12 | 54.4874481 | 38801095.472765 | 14603.40927287 | 2.10815361 ↑ | -8.74496243 ↓ |
| 2024-06-11 | 53.3624850 | 37999997.159874 | 16703.68666119 | -3.65280881 ↓ | -9.08124888 ↓ |
| 2024-06-10 | 55.3856156 | 39276357.621902 | 9623.54236065 | -1.6472935 ↓ | -4.59685738 ↓ |
| 2024-06-09 | 56.3132603 | 39934190.952814 | 9625.00982476 | 1.47020802 ↑ | -2.13886371 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 QuickSwap [Old] worth?
As on today's crypto exchange rates, one QuickSwap [Old] worth is $44.3390798.