| Name | Quickswap [New] (QUICK) |
| Price | $0.0433787 3.83% (1D) |
Quickswap [New] Market
| Market Cap | $32,389,882 |
| Volume(24h) | $7,346,269 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 709,143,650 |
| Percent Change(1H) | -0.81% |
| Percent Change(24H) | 3.83% |
| Percent Change(7D) | -23.10% |
| Percent Change(30D) | -0.18% |
| Percent Change(90D) | -2.28% |
Quickswap [New] Price History
Below table is the Quickswap [New] price history for one month, also lists live data for Quickswap [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Quickswap [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0433787 | 32389882.052058 | 7346268.8194013 | 3.82623324 ↑ | -23.10093465 ↓ |
| 2024-12-21 07:59 |
0.0467610 | 34915737.112257 | 9551366.9851795 | 7.2880015 ↑ | -21.15942583 ↓ |
| 2024-12-21 01:59 |
0.0450026 | 33602935.456288 | 9598095.4268086 | 2.84046978 ↑ | -25.73823939 ↓ |
| 2024-12-20 19:58 |
0.0446349 | 33328518.261334 | 10195960.162059 | 6.26651326 ↑ | -25.91211977 ↓ |
| 2024-12-20 13:59 |
0.0417677 | 31188001.849972 | 11017367.581001 | -9.22646245 ↓ | -31.02163774 ↓ |
| 2024-12-20 07:59 |
0.0435846 | 32548025.126161 | 8644941.5381624 | -7.822645 ↓ | -24.13259331 ↓ |
| 2024-12-20 01:59 |
0.0437596 | 32678942.290009 | 8689532.8565453 | -5.66022749 ↓ | -23.1477088 ↓ |
| 2024-12-19 | 0.0420147 | 31376056.682094 | 9898197.051689 | -16.03402439 ↓ | -25.42953425 ↓ |
| 2024-12-18 | 0.0499879 | 37336386.934064 | 8993911.0530492 | -9.70867317 ↓ | -10.0438229 ↓ |
| 2024-12-17 | 0.0553629 | 41351953.747822 | 6160777.85324 | -4.17833022 ↓ | 11.48406124 ↑ |
| 2024-12-16 | 0.0577771 | 43159354.62955 | 6828514.6676999 | -0.02824125 ↓ | -3.74407826 ↓ |
| 2024-09-21 | 0.0464402 | 33832288.575331 | 3580673.8456288 | 0.1942228 ↑ | -3.18760649 ↓ |
| 2024-09-20 | 0.0463502 | 33766705.932376 | 7841443.2964922 | -3.20576308 ↓ | 3.85181223 ↑ |
| 2024-09-19 | 0.0478897 | 34888247.274068 | 9405375.0327611 | -0.91987095 ↓ | 7.85898222 ↑ |
| 2024-09-18 | 0.0484261 | 35279000.493661 | 10221636.834471 | -0.24760523 ↓ | 9.53567518 ↑ |
| 2024-09-17 | 0.0485463 | 35366569.970476 | 15788745.888404 | -2.0955401 ↓ | 16.3914123 ↑ |
| 2024-09-16 | 0.0495854 | 36123553.519577 | 17523384.427462 | -9.77027524 ↓ | 21.34046389 ↑ |
| 2024-09-15 | 0.0549713 | 40047303.15311 | 38760249.128295 | 13.78569085 ↑ | 32.79080218 ↑ |
| 2024-09-14 | 0.0482339 | 35139022.470117 | 12977663.863157 | 6.86498743 ↑ | 17.25143479 ↑ |
| 2024-09-13 | 0.0451259 | 32874791.436307 | 5905329.7781557 | 1.52742399 ↑ | -3.04771827 ↓ |
| 2024-09-12 | 0.0444470 | 32380208.364237 | 10066757.354349 | -0.00160428 ↓ | 18.13937891 ↑ |
| 2024-09-11 | 0.0444477 | 32380727.842025 | 17292407.965227 | 7.42774726 ↑ | 18.10474647 ↑ |
| 2024-09-10 | 0.0413760 | 30142939.237764 | 8387961.4599513 | 1.37830266 ↑ | -0.67396091 ↓ |
| 2024-09-09 | 0.0408489 | 29625517.898059 | 7583263.1118521 | -1.32388269 ↓ | 17.73273849 ↑ |
| 2024-09-08 | 0.0413969 | 30022987.026511 | 9731397.3937607 | 0.85264077 ↑ | 30.45424731 ↑ |
| 2024-09-07 | 0.0411372 | 29834593.685677 | 16829316.01219 | -11.61671537 ↓ | 25.3057284 ↑ |
| 2024-09-06 | 0.0465445 | 33756202.964709 | 41588977.121146 | 23.71433244 ↑ | 37.70191099 ↑ |
| 2024-09-05 | 0.0375689 | 27246696.73399 | 4968706.4368923 | -0.33470037 ↓ | 6.48576456 ↑ |
| 2024-09-04 | 0.0376950 | 27338197.783293 | 9621666.1529247 | -9.51037625 ↓ | 4.54128308 ↑ |
| 2024-09-03 | 0.0416886 | 30234495.615459 | 16184563.636385 | 20.15283506 ↑ | 17.60158431 ↑ |
| 2024-09-02 | 0.0346963 | 25163364.309671 | 8510117.7578293 | 9.33847947 ↑ | -12.61067897 ↓ |
| 2024-09-01 | 0.0317329 | 23014188.994465 | 2419502.2229208 | -3.28409924 ↓ | -17.725952 ↓ |
| 2024-08-31 | 0.0328104 | 23795662.154855 | 1931684.0868477 | -2.93019166 ↓ | -21.65635648 ↓ |
| 2024-08-30 | 0.0338009 | 24513968.413028 | 2731468.4334949 | -4.17982575 ↓ | -19.53957973 ↓ |
| 2024-08-29 | 0.0352753 | 25583306.026597 | 3096555.8252768 | -2.30708564 ↓ | -9.57883946 ↓ |
| 2024-08-28 | 0.0361084 | 26187473.467458 | 5917527.9068444 | 1.8600875 ↑ | -3.30488775 ↓ |
| 2024-08-27 | 0.0354463 | 25707328.425408 | 5674539.6614401 | -10.73295509 ↓ | 18.90906331 ↑ |
| 2024-08-26 | 0.0397082 | 28798229.460713 | 8702837.95969 | 3.10750161 ↑ | 31.99789618 ↑ |
| 2024-08-25 | 0.0385115 | 27930295.091347 | 5414238.7856833 | -7.99702834 ↓ | 36.29398707 ↑ |
| 2024-08-24 | 0.0418589 | 30358035.819197 | 5593104.280131 | -0.41830736 ↓ | 52.62359451 ↑ |
| 2024-08-23 | 0.0420093 | 30467114.552953 | 11537522.152115 | 7.68240247 ↑ | 55.34972252 ↑ |
| 2024-08-22 | 0.0389782 | 28268837.829863 | 20675265.128552 | 4.45405 ↑ | 45.04773175 ↑ |
| 2024-08-21 | 0.0373027 | 27053687.742065 | 25642517.705071 | 25.20066293 ↑ | 33.22618616 ↑ |
| 2024-08-20 | 0.0298096 | 21619317.913306 | 4321107.3017056 | -0.90694689 ↓ | 5.13868647 ↑ |
| 2024-08-19 | 0.0300895 | 21822276.914725 | 4902670.2697993 | 6.48663132 ↑ | 6.77459376 ↑ |
| 2024-08-18 | 0.0282562 | 20492683.274384 | 2599280.6171601 | 3.02599948 ↑ | 5.33688498 ↑ |
| 2024-08-17 | 0.0274027 | 19873702.729755 | 2354934.3229641 | 1.33464392 ↑ | -0.71311202 ↓ |
| 2024-08-16 | 0.0270418 | 19611952.991077 | 2856360.9596333 | 0.57978537 ↑ | 0.00496236 ↑ |
| 2024-08-15 | 0.0268859 | 19498901.215018 | 2997529.3352706 | -4.20846123 ↓ | -5.63722935 ↓ |
| 2024-08-14 | 0.0280671 | 20355556.936862 | 3557351.2257812 | -1.01448606 ↓ | 9.12754308 ↑ |
| 2024-08-13 | 0.0283547 | 20564177.652205 | 3508870.58971 | 0.62541722 ↑ | 6.34909701 ↑ |
| 2024-08-12 | 0.0281785 | 20436365.105071 | 3673020.6066144 | 5.24499917 ↑ | 6.81577141 ↑ |
| 2024-08-11 | 0.0267742 | 19417896.589913 | 3097137.7130055 | -2.99027063 ↓ | -9.85834571 ↓ |
| 2024-08-10 | 0.0275995 | 20016442.387038 | 2390118.4665254 | 2.06752833 ↑ | -12.18350453 ↓ |
| 2024-08-09 | 0.0270384 | 19609541.474779 | 3310328.5190747 | -5.04121985 ↓ | -20.27123949 ↓ |
| 2024-08-08 | 0.0284921 | 20663765.043901 | 3617212.0245631 | 10.77986798 ↑ | -22.38878916 ↓ |
| 2024-08-07 | 0.0257195 | 18652996.633195 | 3303758.8906475 | -3.5347106 ↓ | -31.31797341 ↓ |
| 2024-08-06 | 0.0266619 | 19336485.434363 | 3317400.8906909 | 1.06697534 ↑ | -30.84679222 ↓ |
| 2024-08-05 | 0.0263805 | 18976921.979858 | 6499193.7409423 | -11.18391783 ↓ | -33.10998012 ↓ |
| 2024-08-04 | 0.0297024 | 21366538.037045 | 2445260.6538713 | -5.492588 ↓ | -23.35301059 ↓ |
| 2024-08-03 | 0.0314286 | 22608319.90352 | 2519559.9611647 | -7.38541733 ↓ | -19.73419949 ↓ |
| 2024-08-02 | 0.0339348 | 24411188.014523 | 2722336.6866439 | -7.56287718 ↓ | -13.01017025 ↓ |
| 2024-08-01 | 0.0367345 | 26425116.227461 | 3070733.3788974 | -1.97131289 ↓ | -2.35550788 ↓ |
| 2024-07-31 | 0.0374472 | 26937854.999489 | 2710342.0565922 | -2.87292714 ↓ | -4.75139733 ↓ |
| 2024-07-30 | 0.0385549 | 27734651.323794 | 3171688.0564563 | -2.24065945 ↓ | -5.21723039 ↓ |
| 2024-07-29 | 0.0394386 | 28370333.890325 | 3192160.262201 | 1.77131539 ↑ | -5.03659765 ↓ |
| 2024-07-28 | 0.0388232 | 27927672.444574 | 2149084.7874 | -0.91813865 ↓ | -9.05180134 ↓ |
| 2024-07-27 | 0.0391557 | 28166815.45454 | 2153995.7354036 | 0.37309449 ↑ | -7.43927805 ↓ |
| 2024-07-26 | 0.0390101 | 28062117.242496 | 2372983.5896826 | 3.6970792 ↑ | -7.01946829 ↓ |
| 2024-07-25 | 0.0376193 | 27061627.443347 | 2927111.3779552 | -4.31375476 ↓ | -6.97246003 ↓ |
| 2024-07-24 | 0.0393153 | 28281627.494389 | 2302921.7649018 | -3.34794724 ↓ | -3.98028949 ↓ |
| 2024-07-23 | 0.0406771 | 29261279.700862 | 2917601.8829182 | -2.05435409 ↓ | -0.87461962 ↓ |
| 2024-07-22 | 0.0415303 | 29875018.363758 | 13191601.0602 | -2.69963289 ↓ | 0.44798765 ↑ |
| 2024-07-21 | 0.0426826 | 30703911.251378 | 2517495.2792287 | 0.89803004 ↑ | 8.06167622 ↑ |
| 2024-07-20 | 0.0423027 | 30430635.006154 | 2064874.2194101 | 0.82833731 ↑ | 10.14185354 ↑ |
| 2024-07-19 | 0.0419551 | 30054772.080106 | 2412734.3024027 | 3.74950544 ↑ | 10.80667664 ↑ |
| 2024-07-18 | 0.0404389 | 28968593.106124 | 2458300.2075666 | -1.23606868 ↓ | 5.87825795 ↑ |
| 2024-07-17 | 0.0409336 | 29322994.911961 | 2312378.6082674 | -0.26869485 ↓ | 4.00642863 ↑ |
| 2024-07-16 | 0.0410360 | 29396354.636445 | 3050227.0861084 | -0.74748775 ↓ | 7.73734503 ↑ |
| 2024-07-15 | 0.0413451 | 29617743.642176 | 2441815.8321763 | 4.67547447 ↑ | 10.0083119 ↑ |
| 2024-07-14 | 0.0394983 | 28294826.263662 | 1980075.4274681 | 2.84030783 ↑ | 11.6141108 ↑ |
| 2024-07-13 | 0.0384075 | 27513362.086198 | 1982902.8735018 | 1.43694345 ↑ | 2.05262204 ↑ |
| 2024-07-12 | 0.0378634 | 27123611.131535 | 2154153.0347028 | -0.86502698 ↓ | 5.99226956 ↑ |
| 2024-07-11 | 0.0381897 | 27357393.074 | 2327519.4155588 | -2.96541131 ↓ | -2.58175006 ↓ |
| 2024-07-10 | 0.0393628 | 28030665.003371 | 2556580.0458599 | 3.34437782 ↑ | -6.339526 ↓ |
| 2024-07-09 | 0.0380890 | 27123550.980341 | 3225647.802818 | 1.34462958 ↑ | -14.19257563 ↓ |
| 2024-07-08 | 0.0375836 | 26763678.639365 | 3254825.0830079 | 6.20342958 ↑ | -17.30806767 ↓ |
| 2024-07-07 | 0.0353883 | 25200390.180506 | 1876102.0710565 | -5.96956792 ↓ | -22.3247838 ↓ |
| 2024-07-06 | 0.0376349 | 26800249.26299 | 1926430.3656685 | 5.35282327 ↑ | -13.94000348 ↓ |
| 2024-07-05 | 0.0357228 | 25438567.691835 | 3765956.9516394 | -8.88355554 ↓ | -21.36460895 ↓ |
| 2024-07-04 | 0.0392056 | 27918744.901332 | 4169575.5364404 | -6.71349108 ↓ | -14.16448855 ↓ |
| 2024-07-03 | 0.0420271 | 29927955.526252 | 2254334.4048147 | -5.32062773 ↓ | -4.58248503 ↓ |
| 2024-07-02 | 0.0443889 | 31609795.047819 | 2833911.5916776 | -2.3349866 ↓ | -1.19050568 ↓ |
| 2024-07-01 | 0.0454501 | 32365525.735857 | 2624268.3291521 | -0.23967125 ↓ | 3.50851608 ↑ |
| 2024-06-30 | 0.0455593 | 32443282.957093 | 2112935.2037084 | 4.18070335 ↑ | 4.33833307 ↑ |
| 2024-06-29 | 0.0437311 | 31141355.272431 | 1966985.434919 | -3.73622134 ↓ | -2.30235825 ↓ |
| 2024-06-28 | 0.0454284 | 32350023.764486 | 2622435.8260319 | -0.54062798 ↓ | 1.44338029 ↑ |
| 2024-06-27 | 0.0456753 | 32525867.70754 | 2574485.7895374 | 3.70028337 ↑ | 0.54749451 ↑ |
| 2024-06-26 | 0.0440455 | 31365264.056807 | 2427605.2585496 | -1.95488847 ↓ | -2.87765578 ↓ |
| 2024-06-25 | 0.0449107 | 31981370.093484 | 2636828.1447601 | 2.19817614 ↑ | 0.57951 ↑ |
| 2024-06-24 | 0.0439096 | 31268466.559096 | 3182760.3235948 | 0.56009692 ↑ | -5.87235461 ↓ |
| 2024-06-23 | 0.0436650 | 31094308.296049 | 2118935.9691118 | -2.44995551 ↓ | -13.56011386 ↓ |
| 2024-06-22 | 0.0447616 | 31875237.430297 | 2101915.4631235 | -0.04545728 ↓ | -9.29857567 ↓ |
| 2024-06-21 | 0.0447820 | 31889733.634882 | 3121147.4743871 | -1.41899222 ↓ | -6.04287051 ↓ |
| 2024-06-20 | 0.0454266 | 32348760.023705 | 2758290.1133324 | 0.16773334 ↑ | -7.91108018 ↓ |
| 2024-06-19 | 0.0453505 | 32294591.228622 | 2464212.1272329 | 1.53839652 ↑ | -11.94729451 ↓ |
| 2024-06-18 | 0.0446634 | 31805299.606376 | 4101885.0831339 | -4.25632299 ↓ | -10.8282485 ↓ |
| 2024-06-17 | 0.0466489 | 33219216.766003 | 3416328.3785706 | -7.65302487 ↓ | -10.72297189 ↓ |
| 2024-06-16 | 0.0505149 | 35972176.368629 | 1876042.971471 | 2.35932015 ↑ | -4.79998137 ↓ |
| 2024-06-15 | 0.0493453 | 35139317.91919 | 2047382.2759433 | 3.57020933 ↑ | -5.67959088 ↓ |
| 2024-06-14 | 0.0476622 | 33940727.869552 | 2907180.232614 | -3.37914142 ↓ | -11.034557 ↓ |
| 2024-06-13 | 0.0493290 | 35127744.019231 | 2595588.5276373 | -4.22257161 ↓ | -14.00859614 ↓ |
| 2024-06-12 | 0.0515038 | 36676432.652513 | 2806125.4980414 | 2.82882975 ↑ | -8.11106678 ↓ |
| 2024-06-11 | 0.0500870 | 35667460.908335 | 6057511.8002283 | -4.14328753 ↓ | -8.25209181 ↓ |
| 2024-06-10 | 0.0522519 | 37054108.043121 | 3424877.2561004 | -1.52636194 ↓ | -2.71844134 ↓ |
| 2024-06-09 | 0.0530618 | 37628454.450287 | 2468159.5048164 | 1.42517954 ↑ | -0.52516811 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Quickswap [New] worth?
As on today's crypto exchange rates, one Quickswap [New] worth is $0.0433787.